Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅204
+0.00%
$ -- $ 755,423
Yesterday, at 11 PM $ 0.0₅202
+8.54%
$ -- $ 728,471
Yesterday, at 10 PM $ 0.0₅186
+7.38%
$ -- $ 689,550
Yesterday, at 9 PM $ 0.0₅173
+3.31%
$ -- $ 657,637
Yesterday, at 8 PM $ 0.0₅166
+3.93%
$ -- $ 617,913
Yesterday, at 7 PM $ 0.0₅159
+12.10%
$ -- $ 588,217
Yesterday, at 6 PM $ 0.0₅141
+6.05%
$ -- $ 552,019
Yesterday, at 5 PM $ 0.0₅134
+3.08%
$ -- $ 516,022
Yesterday, at 4 PM $ 0.0₅13
+3.85%
$ -- $ 485,416
Yesterday, at 3 PM $ 0.0₅123
+10.63%
$ -- $ 443,408
Yesterday, at 2 PM $ 0.0₅112
+17.86%
$ -- $ 408,175
Yesterday, at 1 PM $ 0.0₆943
+10.25%
$ -- $ 373,036
Yesterday, at 12 PM $ 0.0₆836
+17.64%
$ -- $ 338,343
Yesterday, at 11 AM $ 0.0₆708
-3.34%
$ -- $ 290,721
Download