Stabull Finance Historical Data

STABUL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.014
+0.00%
$ -- $ 11
Apr 12, 2026 $ 0.014
+2.75%
$ 98,943 $ 11
Apr 11, 2026 $ 0.0136
-6.65%
$ 96,299 $ 28
Apr 10, 2026 $ 0.0145
+0.36%
$ 103,163 $ 30
Apr 3, 2026 $ 0.0205
+0.04%
$ -- $ 77
Apr 2, 2026 $ 0.0205
-11.88%
$ 145,114 $ 172
Feb 25, 2026 $ 0.0286
+0.00%
$ 203,162 $ 41
Feb 18, 2026 $ 0.0402
-0.64%
$ 285,124 $ 6
Feb 17, 2026 $ 0.0405
-0.91%
$ 286,957 $ 33
Feb 10, 2026 $ 0.0443
+0.00%
$ -- $ 91
Feb 9, 2026 $ 0.0443
-8.25%
$ 314,037 $ 266
Feb 8, 2026 $ 0.0483
-4.06%
$ 342,281 $ 95
Feb 7, 2026 $ 0.0503
-7.62%
$ 356,758 $ 64
Jan 30, 2026 $ 0.0599
+0.00%
$ -- $ 50
Jan 29, 2026 $ 0.0599
+8.98%
$ 425,027 $ 296
Jan 28, 2026 $ 0.055
+587.50%
$ 390,018 $ 845
Jan 27, 2026 $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 2026 $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 2026 $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 2026 $ 0.0091
-60.46%
$ 64,531 $ 3
Jan 23, 2026 $ 0.023
-36.77%
$ 163,216 $ 264
Jan 22, 2026 $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 21, 2026 $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 20, 2026 $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 19, 2026 $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 18, 2026 $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 17, 2026 $ 0.0777
+0.00%
$ 550,991 $ 8
Jan 16, 2026 $ 0.0777
+49.42%
$ 550,991 $ 8
Jan 15, 2026 $ 0.052
+0.00%
$ 368,746 $ 308
Jan 14, 2026 $ 0.052
+90.48%
$ 368,746 $ 308
Jan 13, 2026 $ 0.0273
+0.00%
$ 193,592 $ 63
Jan 12, 2026 $ 0.0273
+0.00%
$ 193,592 $ 63
Jan 11, 2026 $ 0.0273
+0.00%
$ 193,592 $ 63
Jan 10, 2026 $ 0.0273
+1.49%
$ 193,592 $ 63
Jan 9, 2026 $ 0.036
+39.53%
$ 255,286 $ 36
Jan 8, 2026 $ 0.0258
+0.00%
$ 182,955 $ 6
Jan 7, 2026 $ 0.0525
+0.00%
$ 372,291 $ 2
Jan 6, 2026 $ 0.0525
+0.00%
$ 372,291 $ 2
Jan 5, 2026 $ 0.0525
+161.19%
$ 372,291 $ 2
Jan 4, 2026 $ 0.0201
+0.00%
$ 142,534 $ 24
Jan 3, 2026 $ 0.0201
-61.79%
$ 142,534 $ 24
Jan 2, 2026 $ 0.0526
+0.00%
$ 373,000 $ 6
Jan 1, 2026 $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 2025 $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 30, 2025 $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 29, 2025 $ 0.0675
-14.23%
$ 477,602 $ 9
Dec 28, 2025 $ 0.0787
+0.25%
$ 556,849 $ 36
Dec 27, 2025 $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 2025 $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 2025 $ 0.0785
+0.13%
$ 555,434 $ 43
Download