Stabull Finance Historical Data

STABUL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0286
-47.39%
$ -- $ 596
Jan 2026 $ 0.0599
-11.20%
$ -- $ 2,548
Dec 2025 $ 0.0675
-18.89%
$ 477,602 $ 24,232
Nov 2025 $ 0.0853
-72.61%
$ 588,574 $ 1.04 million
Oct 2025 $ 0.279
-52.03%
$ 2.2 million $ 1.59 million
Sep 2025 $ 0.584
-7.93%
$ 4.09 million $ 1.38 million
Aug 2025 $ 0.635
-14.52%
$ 4.46 million $ 790,560
Jul 2025 $ 0.734
+59.90%
$ 5.21 million $ 1.3 million
Jun 2025 $ 0.497
-38.87%
$ 3.22 million $ 1.75 million
May 2025 $ 0.643
+50.18%
$ 4.65 million $ 6,825
Download