Stabull Finance Historical Data

STABUL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.014
+0.00%
$ -- $ 11
Apr 6 $ 0.0136
-6.32%
$ 98,943 $ 58
Mar 30 $ 0.0205
-11.84%
$ -- $ 249
Feb 23 $ 0.0286
+0.00%
$ -- $ 41
Feb 16 $ 0.0402
-1.54%
$ -- $ 39
Feb 9 $ 0.0443
-8.25%
$ -- $ 357
Feb 2 $ 0.0503
-7.62%
$ 342,281 $ 64
Jan 26 $ 0.0599
+558.65%
$ -- $ 1,196
Jan 19 $ 0.0091
-75.00%
$ 64,531 $ 335
Jan 12 $ 0.0777
+184.62%
$ 258,122 $ 758
Jan 5 $ 0.0273
+35.82%
$ 193,592 $ 112
Dec 29 $ 0.0201
-74.46%
$ 142,534 $ 66
Dec 22 $ 0.0785
+2.48%
$ 556,849 $ 337
Dec 15 $ 0.0766
-41.70%
$ 541,990 $ 3,679
Dec 8 $ 0.161
+74.48%
$ 929,622 $ 9,686
Dec 1 $ 0.0917
+10.19%
$ 651,662 $ 7,485
Nov 24 $ 0.0853
+13.58%
$ 588,574 $ 8,727
Nov 17 $ 0.0692
-15.92%
$ 530,270 $ 93,305
Nov 10 $ 0.0898
-50.41%
$ 580,416 $ 331,251
Nov 3 $ 0.199
-15.61%
$ 1.28 million $ 339,344
Oct 27 $ 0.311
-3.36%
$ 1.67 million $ 167,663
Oct 20 $ 0.329
-10.72%
$ 2.27 million $ 294,685
Oct 13 $ 0.362
-1.55%
$ 2.6 million $ 338,796
Oct 6 $ 0.369
-37.40%
$ 2.6 million $ 382,843
Sep 29 $ 0.583
-1.54%
$ 4.15 million $ 385,069
Sep 22 $ 0.593
-33.08%
$ 4.18 million $ 609,141
Sep 15 $ 0.854
+5.92%
$ 6.23 million $ 408,740
Sep 8 $ 0.815
+23.21%
$ 5.67 million $ 105,764
Sep 1 $ 0.625
-1.59%
$ 4.65 million $ 9,188
Aug 25 $ 0.635
+1.60%
$ 4.46 million $ 1,846
Aug 18 $ 0.62
-10.42%
$ 4.39 million $ 6,470
Aug 11 $ 0.693
+2.07%
$ 4.86 million $ 225,311
Aug 4 $ 0.681
-5.70%
$ 4.77 million $ 338,591
Jul 28 $ 0.729
-2.71%
$ 5.08 million $ 334,573
Jul 21 $ 0.764
+6.54%
$ 5.27 million $ 191,055
Jul 14 $ 0.641
+9.32%
$ 5.03 million $ 364,119
Jul 7 $ 0.499
-14.74%
$ 4.1 million $ 333,623
Jun 30 $ 0.553
+11.30%
$ 4.11 million $ 66,151
Jun 23 $ 0.478
+43.62%
$ 3.48 million $ 40,908
Jun 16 $ 0.367
-35.81%
$ 2.33 million $ 25,103
Jun 9 $ 0.586
-12.10%
$ 4 million $ 68,165
Jun 2 $ 0.684
-26.40%
$ 4.67 million $ 795,361
May 26 $ 0.93
+42.70%
$ 6.28 million $ 11,771
May 19 $ 0.645
+50.65%
$ 4.56 million $ 2,764
Download