Stabull Finance Historical Data

STABUL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0526
+0.00%
$ 372,176 $ 6
Jan 2, 7 AM $ 0.0526
+0.00%
$ 372,176 $ 6
Jan 2, 6 AM $ 0.0526
+0.00%
$ 372,176 $ 6
Jan 2, 5 AM $ 0.0526
+0.00%
$ 372,176 $ 6
Jan 1, 9 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 8 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 7 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 6 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 5 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 4 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 3 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 2 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 1 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 12 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 11 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 10 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 9 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 8 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 7 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 6 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 5 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 4 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 3 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 2 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 1 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Jan 1, 12 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 11 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 10 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 9 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 8 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 7 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 6 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 5 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 4 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 3 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 2 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 1 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 12 PM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 11 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 10 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 9 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 8 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 7 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 6 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 5 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 4 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 3 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 2 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 1 AM $ 0.0675
+0.00%
$ 477,602 $ 9
Dec 31, 12 AM $ 0.0675
+0.00%
$ 477,602 $ 9