Stabull Finance Historical Data

STABUL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0787
+0.00%
$ 556,849 $ 36
Dec 28, 3 PM $ 0.0787
+0.00%
$ 556,849 $ 36
Dec 28, 2 PM $ 0.0787
-2.60%
$ 556,849 $ 36
Dec 28, 1 PM $ 0.0808
+0.00%
$ 571,708 $ 4
Dec 28, 11 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 10 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 9 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 8 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 7 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 6 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 5 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 4 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 3 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 2 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 1 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 28, 12 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 11 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 10 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 9 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 8 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 7 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 6 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 5 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 4 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 3 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 2 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 1 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 12 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 11 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 10 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 9 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 8 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 7 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 6 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 5 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 4 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 3 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 2 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 1 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 27, 12 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 11 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 10 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 9 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 8 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 7 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 6 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 5 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 4 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 3 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 2 PM $ 0.0785
+0.00%
$ 555,434 $ 43