Stabull Finance Historical Data

STABUL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.115
+89.34%
$ 811,570 $ 44
Dec 23, 2025 $ 0.0949
-10.00%
$ 671,192 $ 125
Dec 22, 2025 $ 0.105
+37.60%
$ 745,755 $ 40
Dec 21, 2025 $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 2025 $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 19, 2025 $ 0.0766
-39.75%
$ 541,990 $ 1,580
Dec 18, 2025 $ 0.127
-2.48%
$ 899,639 $ 47
Dec 17, 2025 $ 0.13
-2.83%
$ 922,484 $ 52
Dec 16, 2025 $ 0.134
+12.57%
$ 949,308 $ 229
Dec 15, 2025 $ 0.119
-9.29%
$ 843,303 $ 191
Dec 14, 2025 $ 0.131
-18.36%
$ 929,622 $ 1,212
Dec 13, 2025 $ 0.161
-8.59%
$ 1.14 million $ 1,695
Dec 12, 2025 $ 0.173
-10.20%
$ 1.23 million $ 816
Dec 11, 2025 $ 0.193
+61.54%
$ 1.37 million $ 2,095
Dec 10, 2025 $ 0.12
+47.11%
$ 846,240 $ 2,630
Dec 9, 2025 $ 0.0813
-9.67%
$ 575,245 $ 1,920
Dec 8, 2025 $ 0.09
-2.28%
$ 636,803 $ 529
Dec 7, 2025 $ 0.0921
+0.44%
$ 651,662 $ 190
Dec 6, 2025 $ 0.0917
-9.83%
$ 648,831 $ 343
Dec 5, 2025 $ 0.102
-6.18%
$ 719,587 $ 249
Dec 4, 2025 $ 0.108
+18.51%
$ 766,790 $ 419
Dec 3, 2025 $ 0.0915
-1.00%
$ 646,970 $ 1,499
Dec 2, 2025 $ 0.0924
+3.42%
$ 653,528 $ 2,746
Dec 1, 2025 $ 0.0893
+7.36%
$ 631,899 $ 2,230
Nov 30, 2025 $ 0.0832
-2.44%
$ 588,574 $ 6,495
Nov 29, 2025 $ 0.0853
-4.16%
$ 603,311 $ 4,993
Nov 28, 2025 $ 0.089
+12.09%
$ 629,168 $ 1,626
Nov 27, 2025 $ 0.0775
+3.29%
$ 560,621 $ 213
Nov 26, 2025 $ 0.075
+2.51%
$ 529,778 $ 1,717
Nov 25, 2025 $ 0.0729
+2.53%
$ 516,822 $ 51
Nov 24, 2025 $ 0.0712
-5.19%
$ 502,039 $ 126
Nov 23, 2025 $ 0.0751
+8.52%
$ 530,270 $ 70
Nov 22, 2025 $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 21, 2025 $ 0.0692
-1.14%
$ 488,623 $ 194
Nov 20, 2025 $ 0.0711
+1.43%
$ 494,272 $ 399
Nov 19, 2025 $ 0.0701
-8.96%
$ 494,978 $ 1,724
Nov 18, 2025 $ 0.077
+7.39%
$ 543,699 $ 32,732
Nov 17, 2025 $ 0.071
-13.72%
$ 501,375 $ 58,236
Nov 16, 2025 $ 0.0822
-8.36%
$ 580,416 $ 51,672
Nov 15, 2025 $ 0.0898
-17.16%
$ 633,329 $ 54,967
Nov 14, 2025 $ 0.11
-15.36%
$ 772,351 $ 54,513
Nov 13, 2025 $ 0.13
-17.19%
$ 919,026 $ 57,804
Nov 12, 2025 $ 0.151
-13.74%
$ 1.12 million $ 52,620
Nov 11, 2025 $ 0.175
-7.49%
$ 1.24 million $ 56,190
Nov 10, 2025 $ 0.19
+4.69%
$ 1.34 million $ 55,158
Nov 9, 2025 $ 0.181
-8.95%
$ 1.28 million $ 56,683
Nov 8, 2025 $ 0.199
+5.96%
$ 1.41 million $ 53,873
Nov 7, 2025 $ 0.188
-5.43%
$ 1.33 million $ 55,287
Nov 6, 2025 $ 0.199
-0.35%
$ 1.4 million $ 61,798
Nov 5, 2025 $ 0.199
+0.05%
$ 1.41 million $ 54,848