Stabull Finance Historical Data

STABUL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 12 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 11 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 10 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 9 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 8 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 7 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 6 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 5 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 4 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 3 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 2 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 1 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 26, 12 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 11 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 10 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 9 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 8 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 7 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 6 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 5 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 4 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 3 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 2 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 1 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 12 PM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 11 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 10 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 9 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 8 AM $ 0.0785
+0.00%
$ 555,434 $ 43
Dec 25, 6 AM $ 0.0784
+0.00%
$ 554,726 $ 40
Dec 25, 5 AM $ 0.0784
+0.00%
$ 554,726 $ 40
Dec 24, 11 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 10 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 9 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 8 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 7 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 6 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 5 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 4 PM $ 0.115
+0.00%
$ 811,570 $ 44
Dec 24, 9 AM $ 0.0606
-1.71%
$ 428,622 $ 68
Dec 24, 8 AM $ 0.0616
+0.00%
$ 436,096 $ 455
Dec 24, 7 AM $ 0.0616
+0.00%
$ 436,096 $ 455
Dec 24, 6 AM $ 0.0616
+0.00%
$ 436,096 $ 455
Dec 24, 5 AM $ 0.0616
+1.74%
$ 436,096 $ 455
Dec 24, 4 AM $ 0.0606
+0.00%
$ 428,622 $ 68
Dec 23, 10 PM $ 0.0949
+0.00%
$ 671,192 $ 125
Dec 23, 9 PM $ 0.0949
+0.00%
$ 671,192 $ 125
Dec 23, 8 PM $ 0.0949
+0.00%
$ 671,192 $ 125
Dec 23, 7 PM $ 0.0949
+0.00%
$ 671,192 $ 125