Stabull Finance Historical Data

STABUL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0949
+0.00%
$ 671,192 $ 125
Dec 23, 5 PM $ 0.0949
-0.01%
$ 671,192 $ 125
Dec 23, 4 PM $ 0.0949
+0.00%
$ 671,229 $ 127
Dec 23, 3 PM $ 0.0949
+0.00%
$ 671,229 $ 127
Dec 23, 2 PM $ 0.0949
+0.00%
$ 671,229 $ 127
Dec 23, 1 PM $ 0.0949
+0.00%
$ 671,229 $ 127
Dec 23, 12 PM $ 0.0949
+0.04%
$ 671,229 $ 127
Dec 23, 6 AM $ 0.107
+0.00%
$ 755,673 $ 28
Dec 23, 5 AM $ 0.107
+0.00%
$ 755,673 $ 28
Dec 23, 2 AM $ 0.105
+0.00%
$ 745,755 $ 40
Dec 23, 1 AM $ 0.105
+0.00%
$ 745,755 $ 40
Dec 23, 12 AM $ 0.105
+0.00%
$ 745,755 $ 40
Dec 22, 11 PM $ 0.105
+0.00%
$ 745,755 $ 40
Dec 22, 10 PM $ 0.105
+0.21%
$ 745,755 $ 40
Dec 22, 9 PM $ 0.105
+0.00%
$ 744,218 $ 42
Dec 22, 8 PM $ 0.105
+0.00%
$ 744,218 $ 42
Dec 22, 7 PM $ 0.105
+0.00%
$ 744,218 $ 42
Dec 22, 6 PM $ 0.105
+0.00%
$ 744,218 $ 42
Dec 22, 5 PM $ 0.105
+0.00%
$ 744,218 $ 42
Dec 22, 4 PM $ 0.105
-0.07%
$ 744,218 $ 42
Dec 22, 3 PM $ 0.105
+0.00%
$ 744,712 $ 39
Dec 22, 2 PM $ 0.105
+0.00%
$ 744,712 $ 39
Dec 22, 1 PM $ 0.105
+0.00%
$ 744,712 $ 39
Dec 22, 12 PM $ 0.105
-9.96%
$ 744,712 $ 39
Dec 22, 6 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 22, 5 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 22, 4 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 22, 3 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 22, 2 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 22, 1 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 22, 12 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 11 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 10 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 9 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 8 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 7 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 6 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 5 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 4 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 3 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 2 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 1 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 12 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 11 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 10 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 9 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 8 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 7 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 6 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 5 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580