Stabull Finance Historical Data

STABUL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 3 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 2 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 1 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 21, 12 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 11 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 10 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 9 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 8 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 7 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 6 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 5 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 4 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 3 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 2 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 1 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 12 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 11 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 10 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 9 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 8 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 7 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 6 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 5 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 4 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 3 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 2 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 1 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 20, 12 AM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 19, 11 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 19, 10 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 19, 9 PM $ 0.0766
+0.00%
$ 541,990 $ 1,580
Dec 19, 3 PM $ 0.209
+0.00%
$ 1.48 million $ 1,411
Dec 19, 2 PM $ 0.173
+0.00%
$ 1.23 million $ 1,410
Dec 19, 1 PM $ 0.173
+0.00%
$ 1.23 million $ 1,070
Dec 19, 12 PM $ 0.173
-0.80%
$ 1.23 million $ 1,070
Dec 19, 11 AM $ 0.175
+0.52%
$ 1.24 million $ 1,047
Dec 19, 10 AM $ 0.174
-0.69%
$ 1.23 million $ 1,029
Dec 19, 9 AM $ 0.175
-0.06%
$ 1.24 million $ 993
Dec 19, 8 AM $ 0.175
+2.88%
$ 1.24 million $ 963
Dec 19, 7 AM $ 0.17
+4.68%
$ 1.2 million $ 922
Dec 19, 6 AM $ 0.163
+0.00%
$ 1.15 million $ 9
Dec 19, 5 AM $ 0.163
+0.00%
$ 1.15 million $ 9
Dec 19, 4 AM $ 0.163
+0.00%
$ 1.15 million $ 9
Dec 19, 3 AM $ 0.149
+17.52%
$ 1.06 million $ 14
Dec 19, 2 AM $ 0.127
+0.00%
$ 899,639 $ 5
Dec 19, 1 AM $ 0.127
+0.00%
$ 899,639 $ 5
Dec 19, 12 AM $ 0.127
+0.00%
$ 899,639 $ 47
Dec 18, 11 PM $ 0.127
+0.00%
$ 899,639 $ 47
Dec 18, 10 PM $ 0.127
+0.00%
$ 899,639 $ 47