Stabull Finance Historical Data

STABUL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.135
+0.00%
$ 957,363 $ 197
Dec 16, 6 PM $ 0.135
+8.16%
$ 957,363 $ 197
Dec 16, 5 PM $ 0.125
+0.00%
$ 885,156 $ 2
Dec 16, 11 AM $ 0.188
+0.00%
$ 1.33 million $ 10
Dec 16, 4 AM $ 0.117
+0.00%
$ 827,087 $ 58
Dec 16, 3 AM $ 0.117
+0.00%
$ 827,087 $ 136
Dec 16, 2 AM $ 0.117
-1.92%
$ 827,087 $ 136
Dec 16, 1 AM $ 0.119
+0.00%
$ 843,303 $ 116
Dec 16, 12 AM $ 0.119
+0.00%
$ 843,303 $ 116
Dec 15, 11 PM $ 0.119
+0.00%
$ 843,303 $ 191
Dec 15, 10 PM $ 0.119
+0.00%
$ 843,303 $ 191
Dec 15, 9 PM $ 0.119
-2.61%
$ 843,303 $ 191
Dec 15, 8 PM $ 0.122
+0.00%
$ 865,872 $ 174
Dec 15, 7 PM $ 0.122
+0.00%
$ 865,872 $ 174
Dec 15, 6 PM $ 0.122
+0.00%
$ 865,872 $ 174
Dec 15, 5 PM $ 0.122
+0.00%
$ 865,872 $ 239
Dec 15, 4 PM $ 0.122
+0.00%
$ 865,872 $ 239
Dec 15, 3 PM $ 0.122
+0.00%
$ 865,872 $ 239
Dec 15, 2 PM $ 0.122
+0.00%
$ 865,872 $ 239
Dec 15, 1 PM $ 0.122
+0.00%
$ 865,872 $ 239
Dec 15, 12 PM $ 0.122
+0.00%
$ 865,872 $ 239
Dec 15, 11 AM $ 0.122
+0.00%
$ 865,872 $ 1,614
Dec 15, 6 AM $ 0.125
+0.00%
$ 883,741 $ 1,374
Dec 15, 5 AM $ 0.125
+0.00%
$ 883,741 $ 1,385
Dec 15, 4 AM $ 0.131
+0.00%
$ 928,317 $ 1,198
Dec 15, 3 AM $ 0.131
+0.00%
$ 928,317 $ 1,198
Dec 15, 2 AM $ 0.131
-0.14%
$ 928,317 $ 1,198
Dec 15, 1 AM $ 0.131
+0.00%
$ 929,636 $ 1,340
Dec 15, 12 AM $ 0.131
+0.00%
$ 929,619 $ 1,356
Dec 14, 11 PM $ 0.131
+0.14%
$ 929,622 $ 1,354
Dec 14, 10 PM $ 0.131
-0.53%
$ 928,317 $ 1,212
Dec 14, 9 PM $ 0.132
-3.33%
$ 933,270 $ 1,214
Dec 14, 8 PM $ 0.136
-2.77%
$ 965,398 $ 1,261
Dec 14, 7 PM $ 0.141
-2.56%
$ 996,259 $ 1,255
Dec 14, 6 PM $ 0.144
-0.07%
$ 1.02 million $ 1,262
Dec 14, 5 PM $ 0.138
-4.44%
$ 974,309 $ 1,185
Dec 14, 4 PM $ 0.153
-2.11%
$ 1.09 million $ 100
Dec 14, 3 PM $ 0.157
-2.37%
$ 1.11 million $ 102
Dec 14, 1 PM $ 0.153
+0.00%
$ 1.08 million $ 4
Dec 14, 12 PM $ 0.153
-4.21%
$ 1.13 million $ 4
Dec 14, 11 AM $ 0.16
+0.00%
$ 1.13 million $ 1,154
Dec 14, 10 AM $ 0.16
+0.01%
$ 1.13 million $ 1,213
Dec 14, 9 AM $ 0.16
-0.01%
$ 1.13 million $ 1,234
Dec 14, 8 AM $ 0.16
+0.00%
$ 1.13 million $ 1,480
Dec 14, 7 AM $ 0.16
+0.00%
$ 1.13 million $ 1,480
Dec 14, 6 AM $ 0.16
-0.66%
$ 1.13 million $ 1,480
Dec 14, 5 AM $ 0.161
+0.00%
$ 1.14 million $ 1,463
Dec 14, 4 AM $ 0.161
+0.00%
$ 1.14 million $ 1,475
Dec 14, 3 AM $ 0.161
+0.24%
$ 1.14 million $ 1,475
Dec 14, 2 AM $ 0.16
-0.03%
$ 1.14 million $ 1,543