Stabull Finance Historical Data

STABUL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.16
-0.15%
$ 1.14 million $ 1,770
Dec 14, 12 AM $ 0.161
+0.00%
$ 1.14 million $ 1,683
Dec 13, 11 PM $ 0.161
+0.00%
$ 1.14 million $ 1,683
Dec 13, 10 PM $ 0.161
-1.65%
$ 1.14 million $ 1,695
Dec 13, 9 PM $ 0.163
-0.91%
$ 1.16 million $ 1,692
Dec 13, 8 PM $ 0.165
+4.49%
$ 1.17 million $ 1,699
Dec 13, 7 PM $ 0.158
+3.18%
$ 1.12 million $ 1,902
Dec 13, 6 PM $ 0.153
+0.00%
$ 1.08 million $ 203
Dec 13, 5 PM $ 0.153
+0.00%
$ 1.08 million $ 203
Dec 13, 4 PM $ 0.153
+0.00%
$ 1.08 million $ 203
Dec 13, 3 PM $ 0.153
+0.01%
$ 1.08 million $ 231
Dec 13, 2 PM $ 0.153
+0.00%
$ 1.08 million $ 239
Dec 13, 1 PM $ 0.153
+0.00%
$ 1.08 million $ 239
Dec 13, 12 PM $ 0.153
+0.00%
$ 1.08 million $ 237
Dec 13, 11 AM $ 0.153
+1.17%
$ 1.08 million $ 237
Dec 13, 10 AM $ 0.152
+0.00%
$ 1.07 million $ 229
Dec 13, 9 AM $ 0.152
+8.46%
$ 1.08 million $ 229
Dec 13, 8 AM $ 0.141
+0.00%
$ 994,120 $ 810
Dec 13, 2 AM $ 0.172
+0.00%
$ 1.21 million $ 670
Dec 13, 1 AM $ 0.172
-2.56%
$ 1.21 million $ 670
Dec 13, 12 AM $ 0.176
+0.18%
$ 1.25 million $ 705
Dec 12, 11 PM $ 0.173
+4.21%
$ 1.23 million $ 816
Dec 12, 10 PM $ 0.166
-0.02%
$ 1.18 million $ 919
Dec 12, 9 PM $ 0.167
+2.96%
$ 1.18 million $ 957
Dec 12, 8 PM $ 0.162
+0.12%
$ 1.14 million $ 926
Dec 12, 7 PM $ 0.162
-0.24%
$ 1.14 million $ 856
Dec 12, 6 PM $ 0.162
+0.14%
$ 1.15 million $ 1,221
Dec 12, 5 PM $ 0.162
+0.00%
$ 1.14 million $ 1,232
Dec 12, 4 PM $ 0.162
-6.59%
$ 1.14 million $ 1,311
Dec 12, 3 PM $ 0.173
-3.46%
$ 1.22 million $ 1,373
Dec 12, 2 PM $ 0.18
+0.00%
$ 1.27 million $ 1,452
Dec 12, 9 AM $ 0.166
+0.00%
$ 1.17 million $ 2,166
Dec 12, 8 AM $ 0.166
+0.85%
$ 1.17 million $ 2,201
Dec 12, 7 AM $ 0.164
+0.00%
$ 1.16 million $ 2,199
Dec 12, 1 AM $ 0.193
+0.00%
$ 1.37 million $ 2,095
Dec 12, 12 AM $ 0.193
+0.00%
$ 1.37 million $ 2,095
Dec 11, 11 PM $ 0.193
+12.39%
$ 1.37 million $ 2,095
Dec 11, 10 PM $ 0.172
-3.26%
$ 1.22 million $ 2,045
Dec 11, 9 PM $ 0.178
+0.00%
$ 1.26 million $ 2,357
Dec 11, 7 PM $ 0.201
+8.66%
$ 1.42 million $ 3,617
Dec 11, 6 PM $ 0.185
-4.00%
$ 1.31 million $ 3,239
Dec 11, 5 PM $ 0.192
+1.53%
$ 1.36 million $ 3,228
Dec 11, 4 PM $ 0.19
+5.98%
$ 1.34 million $ 3,149
Dec 11, 3 PM $ 0.17
+13.43%
$ 1.2 million $ 3,113
Dec 11, 2 PM $ 0.15
+0.00%
$ 1.06 million $ 2,994
Dec 11, 8 AM $ 0.12
+0.00%
$ 846,240 $ 2,287
Dec 11, 7 AM $ 0.12
+0.00%
$ 846,240 $ 2,327
Dec 11, 6 AM $ 0.12
+0.00%
$ 846,240 $ 2,343
Dec 11, 5 AM $ 0.12
+0.00%
$ 846,240 $ 2,587
Dec 11, 4 AM $ 0.12
+0.00%
$ 846,240 $ 2,587