Stabull Finance Historical Data

STABUL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.12
+0.00%
$ 846,240 $ 2,587
Dec 11, 2 AM $ 0.12
+0.00%
$ 846,240 $ 2,587
Dec 11, 1 AM $ 0.12
+0.00%
$ 846,240 $ 2,587
Dec 11, 12 AM $ 0.12
+0.00%
$ 846,240 $ 2,594
Dec 10, 11 PM $ 0.12
+6.60%
$ 846,240 $ 2,630
Dec 10, 10 PM $ 0.112
-2.52%
$ 793,881 $ 2,594
Dec 10, 9 PM $ 0.115
-0.09%
$ 814,400 $ 2,274
Dec 10, 8 PM $ 0.115
+0.88%
$ 815,108 $ 2,290
Dec 10, 7 PM $ 0.114
+0.30%
$ 808,032 $ 991
Dec 10, 6 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 5 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 4 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 3 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 2 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 1 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 12 PM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 11 AM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 10 AM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 9 AM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 8 AM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 7 AM $ 0.0898
+0.00%
$ 635,388 $ 14
Dec 10, 6 AM $ 0.0898
+4.75%
$ 635,388 $ 14
Dec 10, 5 AM $ 0.0857
+0.00%
$ 606,587 $ 1,934
Dec 10, 4 AM $ 0.0857
+0.00%
$ 606,587 $ 1,934
Dec 10, 3 AM $ 0.0857
-1.08%
$ 606,587 $ 1,934
Dec 10, 2 AM $ 0.0867
+0.00%
$ 613,189 $ 2,509
Dec 10, 1 AM $ 0.0867
+3.42%
$ 613,189 $ 2,509
Dec 10, 12 AM $ 0.0838
+3.08%
$ 592,934 $ 1,913
Dec 9, 11 PM $ 0.0813
-1.57%
$ 575,245 $ 1,920
Dec 9, 10 PM $ 0.0826
-7.30%
$ 584,444 $ 1,910
Dec 9, 9 PM $ 0.0891
+0.00%
$ 630,435 $ 1,884
Dec 9, 4 PM $ 0.0971
+0.41%
$ 687,040 $ 1,704
Dec 9, 3 PM $ 0.0967
+11.28%
$ 684,209 $ 1,704
Dec 9, 2 PM $ 0.0869
-7.06%
$ 614,869 $ 1,476
Dec 9, 1 PM $ 0.0935
+2.19%
$ 661,568 $ 1,433
Dec 9, 12 PM $ 0.0915
+1.33%
$ 647,416 $ 569
Dec 9, 11 AM $ 0.0903
-7.86%
$ 638,926 $ 546
Dec 9, 10 AM $ 0.098
+3.38%
$ 693,408 $ 526
Dec 9, 9 AM $ 0.0948
+6.04%
$ 670,766 $ 506
Dec 9, 8 AM $ 0.0894
-0.67%
$ 632,558 $ 511
Dec 9, 7 AM $ 0.09
+0.00%
$ 636,803 $ 508
Dec 9, 6 AM $ 0.09
+0.00%
$ 636,803 $ 508
Dec 9, 5 AM $ 0.09
+0.00%
$ 636,803 $ 508
Dec 9, 4 AM $ 0.09
+0.00%
$ 636,803 $ 573
Dec 9, 3 AM $ 0.09
+0.00%
$ 636,803 $ 573
Dec 9, 2 AM $ 0.09
+0.00%
$ 636,803 $ 573
Dec 9, 1 AM $ 0.09
+0.00%
$ 636,803 $ 573
Dec 9, 12 AM $ 0.09
+0.00%
$ 636,803 $ 573
Dec 8, 11 PM $ 0.09
+0.00%
$ 636,803 $ 529
Dec 8, 10 PM $ 0.09
+1.66%
$ 636,803 $ 529