Stabull Finance Historical Data

STABUL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0885
-6.19%
$ 626,383 $ 529
Dec 8, 8 PM $ 0.0944
+0.00%
$ 667,743 $ 447
Dec 8, 7 PM $ 0.0944
+0.00%
$ 667,743 $ 447
Dec 8, 6 PM $ 0.0944
+0.00%
$ 667,743 $ 449
Dec 8, 5 PM $ 0.0944
+0.00%
$ 667,743 $ 449
Dec 8, 4 PM $ 0.0944
+0.00%
$ 667,773 $ 529
Dec 8, 3 PM $ 0.0944
+0.00%
$ 667,785 $ 571
Dec 8, 2 PM $ 0.0944
-1.04%
$ 667,790 $ 592
Dec 8, 1 PM $ 0.0954
+10.39%
$ 674,825 $ 247
Dec 8, 12 PM $ 0.0864
+0.00%
$ 611,331 $ 3
Dec 8, 11 AM $ 0.0864
+0.00%
$ 611,331 $ 3
Dec 8, 10 AM $ 0.0864
+0.00%
$ 611,331 $ 3
Dec 8, 9 AM $ 0.0864
-2.13%
$ 611,331 $ 3
Dec 8, 8 AM $ 0.0883
+0.00%
$ 624,632 $ 258
Dec 8, 7 AM $ 0.0883
+0.00%
$ 624,632 $ 258
Dec 8, 6 AM $ 0.0883
-0.02%
$ 624,632 $ 258
Dec 8, 5 AM $ 0.0883
-4.13%
$ 624,774 $ 255
Dec 8, 4 AM $ 0.0921
+0.00%
$ 651,662 $ 190
Dec 8, 3 AM $ 0.0921
+0.00%
$ 651,662 $ 190
Dec 8, 2 AM $ 0.0921
+0.00%
$ 651,662 $ 190
Dec 8, 1 AM $ 0.0921
+0.00%
$ 651,662 $ 190
Dec 8, 12 AM $ 0.0921
+0.00%
$ 651,662 $ 190
Dec 7, 11 PM $ 0.0921
+0.09%
$ 651,662 $ 190
Dec 7, 10 PM $ 0.092
+0.00%
$ 651,093 $ 193
Dec 7, 9 PM $ 0.092
-0.09%
$ 651,093 $ 193
Dec 7, 8 PM $ 0.0921
+0.00%
$ 651,662 $ 190
Dec 7, 7 PM $ 0.0921
-1.71%
$ 651,662 $ 224
Dec 7, 6 PM $ 0.0937
+0.00%
$ 662,983 $ 264
Dec 7, 5 PM $ 0.0937
-0.95%
$ 662,983 $ 264
Dec 7, 4 PM $ 0.0946
+5.17%
$ 669,351 $ 207
Dec 7, 3 PM $ 0.0899
-0.02%
$ 636,423 $ 183
Dec 7, 2 PM $ 0.09
+0.00%
$ 636,547 $ 271
Dec 7, 1 PM $ 0.09
-2.42%
$ 636,583 $ 299
Dec 7, 12 PM $ 0.0922
+0.55%
$ 652,369 $ 306
Dec 7, 11 AM $ 0.0917
+0.00%
$ 648,831 $ 303
Dec 7, 10 AM $ 0.0917
+0.00%
$ 648,831 $ 337
Dec 7, 9 AM $ 0.0917
+0.00%
$ 648,831 $ 337
Dec 7, 8 AM $ 0.0917
+0.00%
$ 648,831 $ 337
Dec 7, 7 AM $ 0.0917
+0.00%
$ 648,831 $ 337
Dec 7, 6 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 7, 5 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 7, 4 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 7, 3 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 7, 2 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 7, 1 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 7, 12 AM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 6, 11 PM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 6, 10 PM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 6, 9 PM $ 0.0917
+0.00%
$ 648,831 $ 343
Dec 6, 8 PM $ 0.0917
+0.22%
$ 648,831 $ 343