Stabull Finance Historical Data

STABUL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0915
-5.77%
$ 647,416 $ 309
Dec 6, 6 PM $ 0.0971
+0.00%
$ 687,040 $ 267
Dec 6, 5 PM $ 0.0971
-2.12%
$ 687,040 $ 267
Dec 6, 4 PM $ 0.0992
-7.38%
$ 701,898 $ 244
Dec 6, 3 PM $ 0.107
+3.48%
$ 757,796 $ 228
Dec 6, 2 PM $ 0.103
+8.26%
$ 732,323 $ 119
Dec 6, 1 PM $ 0.0989
+0.92%
$ 699,776 $ 85
Dec 6, 12 PM $ 0.098
-6.49%
$ 693,408 $ 53
Dec 6, 11 AM $ 0.105
+5.22%
$ 741,522 $ 55
Dec 6, 10 AM $ 0.0996
+0.00%
$ 704,729 $ 21
Dec 6, 9 AM $ 0.0996
+0.00%
$ 704,729 $ 21
Dec 6, 8 AM $ 0.0996
+0.00%
$ 704,729 $ 46
Dec 6, 7 AM $ 0.0996
-2.06%
$ 708,266 $ 67
Dec 6, 6 AM $ 0.102
+0.00%
$ 719,587 $ 63
Dec 6, 5 AM $ 0.102
+0.00%
$ 719,587 $ 65
Dec 6, 4 AM $ 0.102
+0.00%
$ 719,587 $ 82
Dec 6, 3 AM $ 0.102
+0.00%
$ 719,587 $ 82
Dec 6, 2 AM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 6, 1 AM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 6, 12 AM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 5, 11 PM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 5, 10 PM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 5, 9 PM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 5, 8 PM $ 0.102
+0.00%
$ 719,587 $ 249
Dec 5, 7 PM $ 0.102
+0.00%
$ 719,587 $ 267
Dec 5, 6 PM $ 0.102
+0.00%
$ 719,587 $ 278
Dec 5, 5 PM $ 0.102
+0.00%
$ 719,587 $ 278
Dec 5, 4 PM $ 0.102
+0.03%
$ 719,587 $ 280
Dec 5, 3 PM $ 0.102
+0.00%
$ 719,379 $ 288
Dec 5, 2 PM $ 0.102
+0.00%
$ 719,380 $ 289
Dec 5, 1 PM $ 0.102
-0.01%
$ 719,380 $ 289
Dec 5, 12 PM $ 0.102
-6.89%
$ 719,420 $ 359
Dec 5, 11 AM $ 0.109
+0.00%
$ 772,654 $ 403
Dec 5, 10 AM $ 0.109
+0.00%
$ 772,654 $ 409
Dec 5, 9 AM $ 0.109
+4.20%
$ 772,654 $ 425
Dec 5, 8 AM $ 0.105
+5.65%
$ 741,615 $ 621
Dec 5, 7 AM $ 0.0992
+0.00%
$ 701,974 $ 700
Dec 5, 6 AM $ 0.0992
-2.84%
$ 701,950 $ 708
Dec 5, 5 AM $ 0.102
+4.43%
$ 722,468 $ 706
Dec 5, 4 AM $ 0.0978
+0.59%
$ 691,802 $ 688
Dec 5, 3 AM $ 0.0972
-10.33%
$ 687,747 $ 584
Dec 5, 2 AM $ 0.108
+0.00%
$ 766,994 $ 418
Dec 5, 1 AM $ 0.108
+0.00%
$ 766,994 $ 418
Dec 5, 12 AM $ 0.108
+0.00%
$ 766,790 $ 418
Dec 4, 11 PM $ 0.108
+0.00%
$ 766,790 $ 419
Dec 4, 10 PM $ 0.108
+0.00%
$ 766,790 $ 419
Dec 4, 9 PM $ 0.108
+0.00%
$ 766,790 $ 419
Dec 4, 8 PM $ 0.108
+1.29%
$ 766,790 $ 479
Dec 4, 7 PM $ 0.107
+7.55%
$ 757,033 $ 664
Dec 4, 6 PM $ 0.0995
-0.45%
$ 703,882 $ 121