Stabull Finance Historical Data

STABUL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.1
-0.86%
$ 707,073 $ 121
Dec 4, 4 PM $ 0.101
+0.00%
$ 712,526 $ 225
Dec 4, 3 PM $ 0.101
+0.00%
$ 712,526 $ 237
Dec 4, 2 PM $ 0.101
+1.78%
$ 712,526 $ 237
Dec 4, 9 AM $ 0.0922
+0.00%
$ 652,413 $ 151
Dec 4, 8 AM $ 0.0912
-0.12%
$ 644,887 $ 1,117
Dec 4, 7 AM $ 0.0913
-0.13%
$ 645,645 $ 1,253
Dec 4, 6 AM $ 0.0914
+0.00%
$ 646,499 $ 1,475
Dec 4, 5 AM $ 0.0914
+0.00%
$ 646,499 $ 1,475
Dec 4, 4 AM $ 0.0914
+0.00%
$ 646,499 $ 1,475
Dec 4, 3 AM $ 0.0914
+0.00%
$ 646,499 $ 1,475
Dec 4, 2 AM $ 0.0914
+0.00%
$ 646,499 $ 1,475
Dec 4, 1 AM $ 0.0914
+0.00%
$ 646,476 $ 1,500
Dec 4, 12 AM $ 0.0914
-0.09%
$ 646,394 $ 1,500
Dec 3, 11 PM $ 0.0915
+0.00%
$ 646,970 $ 1,499
Dec 3, 10 PM $ 0.0915
+0.00%
$ 646,970 $ 1,499
Dec 3, 9 PM $ 0.0915
-11.02%
$ 646,970 $ 1,499
Dec 3, 8 PM $ 0.103
-0.77%
$ 727,085 $ 1,215
Dec 3, 7 PM $ 0.104
+0.00%
$ 732,743 $ 1,154
Dec 3, 6 PM $ 0.104
+2.27%
$ 732,743 $ 1,154
Dec 3, 5 PM $ 0.101
+0.00%
$ 716,476 $ 1,147
Dec 3, 4 PM $ 0.114
+12.66%
$ 805,593 $ 1,098
Dec 3, 3 PM $ 0.101
-0.99%
$ 715,061 $ 1,072
Dec 3, 2 PM $ 0.102
+6.58%
$ 718,386 $ 1,419
Dec 3, 1 PM $ 0.0924
-0.63%
$ 653,222 $ 1,201
Dec 3, 12 PM $ 0.0929
+0.02%
$ 657,376 $ 692
Dec 3, 11 AM $ 0.0929
-0.17%
$ 657,264 $ 713
Dec 3, 10 AM $ 0.0931
+2.36%
$ 658,391 $ 800
Dec 3, 9 AM $ 0.0909
-0.36%
$ 643,210 $ 1,170
Dec 3, 8 AM $ 0.0913
-0.37%
$ 645,520 $ 1,184
Dec 3, 7 AM $ 0.0916
-6.04%
$ 647,936 $ 1,278
Dec 3, 6 AM $ 0.0975
+0.00%
$ 689,599 $ 1,045
Dec 3, 5 AM $ 0.0975
+0.00%
$ 689,599 $ 1,045
Dec 3, 4 AM $ 0.0975
+0.00%
$ 689,599 $ 1,045
Dec 3, 3 AM $ 0.0975
+0.00%
$ 689,599 $ 1,052
Dec 3, 2 AM $ 0.0975
+5.52%
$ 689,599 $ 1,052
Dec 3, 1 AM $ 0.0924
+0.00%
$ 653,528 $ 1,026
Dec 3, 12 AM $ 0.0924
+0.00%
$ 653,528 $ 1,026
Dec 2, 11 PM $ 0.0924
+0.00%
$ 653,528 $ 2,746
Dec 2, 10 PM $ 0.0924
+0.00%
$ 653,528 $ 2,748
Dec 2, 9 PM $ 0.0924
+2.73%
$ 653,528 $ 2,748
Dec 2, 8 PM $ 0.0899
+0.00%
$ 636,163 $ 2,758
Dec 2, 7 PM $ 0.0899
-0.02%
$ 636,164 $ 2,764
Dec 2, 6 PM $ 0.09
+0.00%
$ 636,318 $ 4,585
Dec 2, 5 PM $ 0.09
+0.00%
$ 636,320 $ 4,613
Dec 2, 4 PM $ 0.09
+0.02%
$ 636,324 $ 4,687
Dec 2, 3 PM $ 0.0899
+12.00%
$ 636,176 $ 4,707
Dec 2, 2 PM $ 0.0803
-5.89%
$ 568,033 $ 4,454
Dec 2, 1 PM $ 0.0853
+0.00%
$ 603,567 $ 54
Dec 2, 12 PM $ 0.0853
+0.00%
$ 603,567 $ 54