Stabull Finance Historical Data

STABUL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.2
+2.94%
$ 1.41 million $ 56,832
Nov 3, 2025 $ 0.194
-17.90%
$ 1.37 million $ 56,706
Nov 2, 2025 $ 0.236
-24.16%
$ 1.67 million $ 156,937
Nov 1, 2025 $ 0.311
+0.00%
$ 2.2 million $ 10
Oct 31, 2025 $ 0.311
+8.70%
$ 2.2 million $ 10
Oct 30, 2025 $ 0.279
-12.28%
$ 2.02 million $ 59,043
Oct 29, 2025 $ 0.318
-2.53%
$ 2.24 million $ 53,971
Oct 28, 2025 $ 0.326
+4.22%
$ 2.29 million $ 54,536
Oct 27, 2025 $ 0.313
-2.79%
$ 2.21 million $ 93
Oct 26, 2025 $ 0.322
-2.09%
$ 2.27 million $ 34
Oct 25, 2025 $ 0.329
-0.45%
$ 2.32 million $ 5
Oct 24, 2025 $ 0.33
+1.24%
$ 2.33 million $ 57,700
Oct 23, 2025 $ 0.326
-12.70%
$ 2.3 million $ 57,562
Oct 22, 2025 $ 0.374
+1.75%
$ 2.64 million $ 56,165
Oct 21, 2025 $ 0.367
-8.16%
$ 2.59 million $ 65,740
Oct 20, 2025 $ 0.375
+1.85%
$ 2.66 million $ 57,514
Oct 19, 2025 $ 0.368
+1.32%
$ 2.6 million $ 53,491
Oct 18, 2025 $ 0.362
-1.39%
$ 2.57 million $ 54,050
Oct 17, 2025 $ 0.367
-1.45%
$ 2.59 million $ 55,674
Oct 16, 2025 $ 0.372
+0.62%
$ 2.63 million $ 57,721
Oct 15, 2025 $ 0.371
+0.24%
$ 2.61 million $ 55,941
Oct 14, 2025 $ 0.37
+0.22%
$ 2.61 million $ 58,417
Oct 13, 2025 $ 0.369
+0.38%
$ 2.61 million $ 56,992
Oct 12, 2025 $ 0.368
-0.24%
$ 2.6 million $ 62,888
Oct 11, 2025 $ 0.369
-34.59%
$ 2.59 million $ 70,559
Oct 10, 2025 $ 0.564
-4.15%
$ 3.97 million $ 69,164
Oct 9, 2025 $ 0.588
-0.33%
$ 4.14 million $ 71,875
Oct 8, 2025 $ 0.59
+0.49%
$ 4.16 million $ 56,816
Oct 7, 2025 $ 0.588
-0.54%
$ 4.14 million $ 60,566
Oct 6, 2025 $ 0.592
+0.58%
$ 4.17 million $ 53,863
Oct 5, 2025 $ 0.589
+0.64%
$ 4.15 million $ 59,300
Oct 4, 2025 $ 0.583
+0.68%
$ 4.1 million $ 64,410
Oct 3, 2025 $ 0.581
-0.14%
$ 4.09 million $ 54,800
Oct 2, 2025 $ 0.582
-0.59%
$ 4.09 million $ 56,168
Oct 1, 2025 $ 0.585
+0.54%
$ 4.11 million $ 56,915
Sep 30, 2025 $ 0.582
-0.50%
$ 4.09 million $ 58,326
Sep 29, 2025 $ 0.584
-1.40%
$ 4.11 million $ 94,451
Sep 28, 2025 $ 0.595
+0.01%
$ 4.18 million $ 57,900
Sep 27, 2025 $ 0.593
-1.49%
$ 4.17 million $ 73,324
Sep 26, 2025 $ 0.601
-5.60%
$ 4.23 million $ 151,247
Sep 25, 2025 $ 0.634
-11.55%
$ 4.48 million $ 73,648
Sep 24, 2025 $ 0.719
-2.75%
$ 5.04 million $ 94,880
Sep 23, 2025 $ 0.739
+4.84%
$ 5.2 million $ 99,075
Sep 22, 2025 $ 0.7
-20.98%
$ 4.95 million $ 116,967
Sep 21, 2025 $ 0.886
+3.62%
$ 6.23 million $ 87,770
Sep 20, 2025 $ 0.854
-0.46%
$ 6.02 million $ 112,504
Sep 19, 2025 $ 0.858
+0.74%
$ 6.04 million $ 90,243
Sep 18, 2025 $ 0.855
-0.38%
$ 5.99 million $ 57,287
Sep 17, 2025 $ 0.857
+3.29%
$ 6.04 million $ 69,431
Sep 16, 2025 $ 0.827
+1.99%
$ 5.83 million $ 76,361