Stabull Finance Historical Data

STABUL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0402
+0.00%
$ 285,124 $ 20
Feb 18, 3 PM $ 0.0402
+0.00%
$ 285,124 $ 20
Feb 18, 2 PM $ 0.0402
+0.00%
$ 285,124 $ 20
Feb 18, 1 PM $ 0.0402
+0.00%
$ 285,124 $ 20
Feb 18, 12 PM $ 0.0402
-1.08%
$ 285,124 $ 20
Feb 18, 11 AM $ 0.0406
+0.00%
$ 288,250 $ 20
Feb 18, 10 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 9 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 8 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 7 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 6 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 5 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 4 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 3 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 2 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 1 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 18, 12 AM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 17, 11 PM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 17, 10 PM $ 0.0405
+0.00%
$ 286,957 $ 33
Feb 17, 9 PM $ 0.0405
-0.90%
$ 286,957 $ 33
Feb 17, 8 PM $ 0.0408
+0.00%
$ 289,573 $ 28
Feb 17, 7 PM $ 0.0408
+0.00%
$ 289,573 $ 28
Feb 17, 6 PM $ 0.0408
-0.01%
$ 289,573 $ 28
Feb 10, 11 AM $ 0.0443
+0.00%
$ 314,044 $ 91
Feb 10, 10 AM $ 0.0443
+0.00%
$ 314,044 $ 91
Feb 10, 9 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 8 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 7 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 6 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 5 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 4 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 3 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 2 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 1 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 10, 12 AM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 11 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 10 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 9 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 8 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 7 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 6 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 5 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 4 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 3 PM $ 0.0443
+0.00%
$ 314,037 $ 266
Feb 9, 2 PM $ 0.0443
-0.08%
$ 314,035 $ 266
Feb 9, 9 AM $ 0.0483
+0.00%
$ 342,269 $ 75
Feb 9, 8 AM $ 0.0483
+0.00%
$ 342,269 $ 75
Feb 9, 7 AM $ 0.0483
-0.01%
$ 342,269 $ 75
Feb 9, 6 AM $ 0.0483
+0.00%
$ 342,287 $ 95
Feb 9, 5 AM $ 0.0483
+0.00%
$ 342,287 $ 95