Stabull Finance Historical Data

STABUL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0136
+0.00%
$ 96,299 $ 28
Apr 11, 8 PM $ 0.0136
+0.00%
$ 96,299 $ 28
Apr 11, 7 PM $ 0.0136
+0.00%
$ 96,299 $ 28
Apr 11, 6 PM $ 0.0136
+0.00%
$ 96,299 $ 28
Apr 11, 5 PM $ 0.0136
+0.00%
$ 96,299 $ 28
Apr 11, 4 PM $ 0.0136
+0.00%
$ 96,299 $ 28
Apr 11, 3 PM $ 0.0136
+0.15%
$ 96,299 $ 28
Apr 11, 8 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 7 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 6 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 5 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 4 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 3 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 2 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 1 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 11, 12 AM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 11 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 10 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 9 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 8 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 7 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 6 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 5 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 4 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 3 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 2 PM $ 0.0145
+0.00%
$ 103,163 $ 30
Apr 10, 1 PM $ 0.0145
+0.36%
$ 103,163 $ 30
Apr 10, 12 PM $ 0.0145
+0.00%
$ 102,796 $ 15
Apr 10, 11 AM $ 0.0145
+0.00%
$ 102,796 $ 15
Apr 3, 6 AM $ 0.0205
+0.00%
$ 145,171 $ 77
Apr 3, 5 AM $ 0.0205
+0.04%
$ 145,171 $ 77
Apr 3, 4 AM $ 0.0205
+0.00%
$ 145,120 $ 144
Apr 3, 3 AM $ 0.0205
+0.00%
$ 145,120 $ 144
Apr 3, 2 AM $ 0.0205
+0.00%
$ 145,120 $ 144
Apr 3, 1 AM $ 0.0205
+0.01%
$ 145,122 $ 144
Apr 3, 12 AM $ 0.0205
+0.00%
$ 145,114 $ 172
Apr 2, 11 PM $ 0.0205
+0.00%
$ 145,114 $ 172
Apr 2, 10 PM $ 0.0205
+0.00%
$ 145,114 $ 172
Apr 2, 9 PM $ 0.0205
+0.00%
$ 145,118 $ 185
Apr 2, 8 PM $ 0.0205
+0.00%
$ 145,118 $ 185
Apr 2, 7 PM $ 0.0205
+0.00%
$ 145,118 $ 185
Apr 2, 6 PM $ 0.0205
+0.00%
$ 145,118 $ 185
Apr 2, 5 PM $ 0.0205
+0.00%
$ 145,118 $ 185
Apr 2, 4 PM $ 0.0205
+0.00%
$ 145,120 $ 361
Apr 2, 3 PM $ 0.0205
+0.00%
$ 145,120 $ 361
Apr 2, 2 PM $ 0.0205
+0.00%
$ 145,120 $ 361
Apr 2, 1 PM $ 0.0205
+0.00%
$ 145,120 $ 361
Apr 2, 12 PM $ 0.0205
+0.00%
$ 145,120 $ 361
Apr 2, 11 AM $ 0.0205
+0.00%
$ 145,120 $ 361
Apr 2, 10 AM $ 0.0205
+0.00%
$ 145,120 $ 361