Stabull Finance Historical Data

STABUL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0853
+0.00%
$ 603,567 $ 54
Dec 2, 10 AM $ 0.0853
-5.45%
$ 603,567 $ 54
Dec 2, 9 AM $ 0.0903
+0.22%
$ 638,348 $ 4,247
Dec 2, 8 AM $ 0.0901
+9.11%
$ 636,948 $ 4,232
Dec 2, 7 AM $ 0.0825
+0.00%
$ 583,745 $ 3,954
Dec 2, 6 AM $ 0.0825
+0.00%
$ 583,745 $ 3,954
Dec 2, 5 AM $ 0.0825
+0.00%
$ 583,745 $ 3,956
Dec 2, 4 AM $ 0.0825
+2.91%
$ 583,745 $ 3,956
Dec 2, 3 AM $ 0.0802
+0.00%
$ 567,239 $ 3,911
Dec 2, 2 AM $ 0.0802
+0.00%
$ 567,239 $ 3,911
Dec 2, 1 AM $ 0.0802
+0.00%
$ 567,239 $ 3,911
Dec 2, 12 AM $ 0.0802
-10.23%
$ 567,239 $ 3,911
Dec 1, 11 PM $ 0.0893
-0.76%
$ 631,899 $ 2,230
Dec 1, 10 PM $ 0.09
+0.00%
$ 636,765 $ 2,228
Dec 1, 9 PM $ 0.09
+0.11%
$ 636,770 $ 2,247
Dec 1, 8 PM $ 0.0899
-0.11%
$ 636,068 $ 2,217
Dec 1, 7 PM $ 0.09
+0.27%
$ 636,762 $ 2,211
Dec 1, 6 PM $ 0.0898
-12.06%
$ 635,070 $ 390
Dec 1, 5 PM $ 0.102
+12.07%
$ 722,134 $ 324
Dec 1, 4 PM $ 0.0911
+2.62%
$ 644,333 $ 253
Dec 1, 3 PM $ 0.0888
+3.23%
$ 627,882 $ 286
Dec 1, 2 PM $ 0.086
+0.00%
$ 608,262 $ 38
Dec 1, 1 PM $ 0.086
+2.43%
$ 608,262 $ 38
Dec 1, 12 PM $ 0.0828
+0.00%
$ 585,634 $ 83
Dec 1, 11 AM $ 0.0828
+0.81%
$ 585,634 $ 83
Dec 1, 10 AM $ 0.0821
+0.00%
$ 580,939 $ 110
Dec 1, 9 AM $ 0.0821
+0.05%
$ 580,939 $ 110
Dec 1, 8 AM $ 0.0821
-2.03%
$ 580,629 $ 113
Dec 1, 7 AM $ 0.0838
+0.05%
$ 592,672 $ 94
Dec 1, 6 AM $ 0.0838
-0.68%
$ 592,401 $ 97
Dec 1, 5 AM $ 0.0843
+1.34%
$ 596,433 $ 94
Dec 1, 4 AM $ 0.0832
+0.00%
$ 588,574 $ 6,495
Dec 1, 3 AM $ 0.0832
+0.00%
$ 588,574 $ 6,495
Dec 1, 2 AM $ 0.0832
+0.00%
$ 588,574 $ 6,495
Dec 1, 1 AM $ 0.0832
+0.00%
$ 588,574 $ 6,495
Dec 1, 12 AM $ 0.0832
+0.00%
$ 588,574 $ 6,495
Nov 30, 11 PM $ 0.0832
+0.00%
$ 588,574 $ 6,495
Nov 30, 10 PM $ 0.0832
-6.69%
$ 588,574 $ 6,495
Nov 30, 9 PM $ 0.0892
+0.00%
$ 630,762 $ 6,476
Nov 30, 8 PM $ 0.0892
-0.01%
$ 630,774 $ 6,472
Nov 30, 7 PM $ 0.0892
-0.01%
$ 630,848 $ 8,813
Nov 30, 6 PM $ 0.0892
+0.00%
$ 630,886 $ 10,470
Nov 30, 5 PM $ 0.0892
-0.22%
$ 630,886 $ 10,470
Nov 30, 4 PM $ 0.0894
+0.00%
$ 632,298 $ 10,580
Nov 30, 3 PM $ 0.0894
+0.00%
$ 632,299 $ 10,697
Nov 30, 2 PM $ 0.0894
+0.00%
$ 632,299 $ 10,718
Nov 30, 1 PM $ 0.0894
+0.00%
$ 632,299 $ 10,718
Nov 30, 12 PM $ 0.0894
+0.00%
$ 632,299 $ 10,718
Nov 30, 11 AM $ 0.0894
+3.47%
$ 632,299 $ 10,759
Nov 30, 10 AM $ 0.0864
+0.00%
$ 611,108 $ 11,272