Stabull Finance Historical Data

STABUL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0864
+0.70%
$ 611,108 $ 11,383
Nov 30, 8 AM $ 0.0858
+0.00%
$ 606,847 $ 11,376
Nov 30, 7 AM $ 0.0858
-0.58%
$ 606,847 $ 11,376
Nov 30, 6 AM $ 0.0863
+0.00%
$ 610,384 $ 11,378
Nov 30, 5 AM $ 0.0863
+1.17%
$ 610,384 $ 11,383
Nov 30, 4 AM $ 0.0853
+0.00%
$ 603,311 $ 4,982
Nov 30, 3 AM $ 0.0853
+0.00%
$ 603,311 $ 4,982
Nov 30, 2 AM $ 0.0853
+0.00%
$ 603,311 $ 4,993
Nov 30, 1 AM $ 0.0853
+0.00%
$ 603,311 $ 4,993
Nov 30, 12 AM $ 0.0853
+0.00%
$ 603,311 $ 4,993
Nov 29, 11 PM $ 0.0853
+0.00%
$ 603,311 $ 4,993
Nov 29, 10 PM $ 0.0853
+0.00%
$ 603,311 $ 4,993
Nov 29, 9 PM $ 0.0853
+3.39%
$ 603,311 $ 5,029
Nov 29, 8 PM $ 0.0825
-5.06%
$ 583,507 $ 5,026
Nov 29, 7 PM $ 0.0862
+7.35%
$ 609,676 $ 1,622
Nov 29, 6 PM $ 0.0803
+0.00%
$ 567,947 $ 1,018
Nov 29, 5 PM $ 0.0856
+0.00%
$ 605,433 $ 934
Nov 29, 4 PM $ 0.0856
-0.58%
$ 605,433 $ 1,106
Nov 29, 3 PM $ 0.0876
+0.00%
$ 619,578 $ 968
Nov 29, 2 PM $ 0.0876
+0.00%
$ 619,578 $ 968
Nov 29, 1 PM $ 0.0876
+0.00%
$ 619,578 $ 968
Nov 29, 12 PM $ 0.0876
-13.27%
$ 619,578 $ 968
Nov 29, 11 AM $ 0.101
+0.20%
$ 714,354 $ 926
Nov 29, 10 AM $ 0.101
+13.39%
$ 712,939 $ 383
Nov 29, 9 AM $ 0.0889
+1.25%
$ 628,773 $ 1,031
Nov 29, 8 AM $ 0.0878
+0.00%
$ 620,993 $ 1,021
Nov 29, 7 AM $ 0.0878
+1.74%
$ 620,993 $ 1,021
Nov 29, 6 AM $ 0.0863
-1.93%
$ 610,384 $ 1,016
Nov 29, 5 AM $ 0.088
+0.00%
$ 622,407 $ 1,011
Nov 29, 4 AM $ 0.088
+0.00%
$ 622,407 $ 1,011
Nov 29, 3 AM $ 0.088
-1.12%
$ 622,407 $ 1,011
Nov 29, 2 AM $ 0.089
+0.00%
$ 629,480 $ 1,001
Nov 29, 1 AM $ 0.089
+0.00%
$ 629,480 $ 1,001
Nov 29, 12 AM $ 0.089
+0.00%
$ 629,168 $ 1,003
Nov 28, 11 PM $ 0.089
+0.00%
$ 629,168 $ 1,390
Nov 28, 10 PM $ 0.089
-9.18%
$ 629,168 $ 1,626
Nov 28, 9 PM $ 0.098
+0.00%
$ 692,792 $ 1,590
Nov 28, 8 PM $ 0.098
-2.97%
$ 692,792 $ 1,590
Nov 28, 7 PM $ 0.101
+0.00%
$ 714,000 $ 1,584
Nov 28, 6 PM $ 0.101
-0.39%
$ 714,000 $ 1,588
Nov 28, 5 PM $ 0.101
+29.84%
$ 716,827 $ 1,585
Nov 28, 4 PM $ 0.0781
+0.00%
$ 552,099 $ 1,419
Nov 28, 3 PM $ 0.0781
+0.00%
$ 552,099 $ 1,419
Nov 28, 2 PM $ 0.0781
+0.00%
$ 552,113 $ 1,416
Nov 28, 1 PM $ 0.0781
+0.00%
$ 552,113 $ 1,441
Nov 28, 12 PM $ 0.0781
+0.00%
$ 552,113 $ 1,532
Nov 28, 11 AM $ 0.0781
+0.00%
$ 552,113 $ 1,532
Nov 28, 10 AM $ 0.0781
-2.25%
$ 552,113 $ 1,553
Nov 28, 9 AM $ 0.078
+0.00%
$ 551,406 $ 822
Nov 28, 8 AM $ 0.078
+0.00%
$ 551,406 $ 822