Stabull Finance Historical Data

STABUL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.078
+0.00%
$ 551,406 $ 822
Nov 28, 6 AM $ 0.078
+0.00%
$ 551,406 $ 822
Nov 28, 5 AM $ 0.078
+0.00%
$ 551,406 $ 822
Nov 28, 4 AM $ 0.078
+0.00%
$ 551,406 $ 822
Nov 28, 3 AM $ 0.078
+0.00%
$ 551,406 $ 831
Nov 28, 2 AM $ 0.078
+0.00%
$ 551,406 $ 831
Nov 28, 1 AM $ 0.078
+0.00%
$ 551,406 $ 831
Nov 28, 12 AM $ 0.078
-1.76%
$ 550,736 $ 837
Nov 27, 11 PM $ 0.0794
+2.45%
$ 560,621 $ 450
Nov 27, 10 PM $ 0.0775
+0.00%
$ 547,205 $ 213
Nov 27, 9 PM $ 0.0775
+0.00%
$ 547,205 $ 216
Nov 27, 8 PM $ 0.0775
+0.00%
$ 547,205 $ 216
Nov 27, 7 PM $ 0.0775
+1.31%
$ 547,205 $ 216
Nov 27, 6 PM $ 0.0765
+0.00%
$ 540,145 $ 223
Nov 27, 5 PM $ 0.0765
-10.99%
$ 540,145 $ 1,013
Nov 27, 4 PM $ 0.0859
+0.00%
$ 606,826 $ 1,100
Nov 27, 3 PM $ 0.0859
+0.00%
$ 606,824 $ 1,105
Nov 27, 2 PM $ 0.0859
-5.55%
$ 606,822 $ 1,113
Nov 27, 1 PM $ 0.091
+13.17%
$ 642,468 $ 1,845
Nov 27, 10 AM $ 0.0771
+2.89%
$ 544,381 $ 26
Nov 27, 9 AM $ 0.0749
+0.00%
$ 529,081 $ 1,733
Nov 27, 8 AM $ 0.0749
+0.00%
$ 529,081 $ 1,733
Nov 27, 7 AM $ 0.0749
+0.00%
$ 529,081 $ 1,733
Nov 27, 6 AM $ 0.0749
+0.00%
$ 529,081 $ 1,733
Nov 27, 5 AM $ 0.0749
+0.00%
$ 529,081 $ 1,733
Nov 27, 4 AM $ 0.0749
+0.66%
$ 529,081 $ 1,733
Nov 27, 3 AM $ 0.0744
+0.00%
$ 525,605 $ 1,725
Nov 27, 2 AM $ 0.0744
+0.00%
$ 525,605 $ 1,725
Nov 27, 1 AM $ 0.0744
-0.79%
$ 525,605 $ 1,725
Nov 27, 12 AM $ 0.075
+0.00%
$ 529,778 $ 1,717
Nov 26, 11 PM $ 0.075
+0.00%
$ 529,778 $ 1,717
Nov 26, 10 PM $ 0.075
+0.26%
$ 529,778 $ 1,717
Nov 26, 9 PM $ 0.0748
+0.00%
$ 528,388 $ 1,714
Nov 26, 8 PM $ 0.0748
+0.00%
$ 528,388 $ 1,714
Nov 26, 7 PM $ 0.0748
-5.47%
$ 528,388 $ 1,714
Nov 26, 6 PM $ 0.0792
-1.78%
$ 558,982 $ 1,703
Nov 26, 5 PM $ 0.0806
+7.23%
$ 569,093 $ 900
Nov 26, 4 PM $ 0.0752
+2.37%
$ 530,706 $ 824
Nov 26, 3 PM $ 0.0734
+1.20%
$ 518,405 $ 818
Nov 26, 2 PM $ 0.0725
-4.25%
$ 512,244 $ 825
Nov 26, 1 PM $ 0.0758
+1.33%
$ 534,977 $ 71
Nov 26, 12 PM $ 0.0748
+2.58%
$ 527,980 $ 58
Nov 26, 11 AM $ 0.0729
+0.00%
$ 514,726 $ 46
Nov 26, 10 AM $ 0.0729
+0.00%
$ 514,726 $ 46
Nov 26, 9 AM $ 0.0729
+0.00%
$ 514,726 $ 46
Nov 26, 8 AM $ 0.0729
+0.00%
$ 514,726 $ 48
Nov 26, 7 AM $ 0.0729
-0.41%
$ 514,726 $ 48
Nov 26, 6 AM $ 0.0732
+0.00%
$ 516,822 $ 52
Nov 26, 5 AM $ 0.0732
+0.00%
$ 516,822 $ 52
Nov 26, 4 AM $ 0.0732
+0.00%
$ 516,822 $ 52