Stabull Finance Historical Data

STABUL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0732
+0.00%
$ 516,822 $ 52
Nov 26, 2 AM $ 0.0732
+0.00%
$ 516,822 $ 52
Nov 26, 1 AM $ 0.0732
+0.00%
$ 516,822 $ 52
Nov 26, 12 AM $ 0.0732
+0.00%
$ 516,822 $ 52
Nov 25, 11 PM $ 0.0732
+0.41%
$ 516,822 $ 52
Nov 25, 10 PM $ 0.0729
+0.00%
$ 514,726 $ 51
Nov 25, 9 PM $ 0.0729
+0.00%
$ 514,726 $ 55
Nov 25, 8 PM $ 0.0729
+0.00%
$ 514,726 $ 55
Nov 25, 7 PM $ 0.0729
+0.00%
$ 514,726 $ 55
Nov 25, 6 PM $ 0.0729
-2.02%
$ 514,726 $ 69
Nov 25, 5 PM $ 0.0744
+0.00%
$ 525,317 $ 55
Nov 25, 4 PM $ 0.0744
+0.00%
$ 525,317 $ 55
Nov 25, 3 PM $ 0.0744
+3.19%
$ 525,317 $ 144
Nov 25, 2 PM $ 0.0727
-0.84%
$ 513,023 $ 150
Nov 25, 1 PM $ 0.0733
+2.77%
$ 517,395 $ 147
Nov 25, 12 PM $ 0.0713
+0.28%
$ 503,429 $ 138
Nov 25, 11 AM $ 0.0711
+0.00%
$ 502,017 $ 125
Nov 25, 10 AM $ 0.0711
+0.00%
$ 502,017 $ 125
Nov 25, 9 AM $ 0.0711
+0.00%
$ 502,017 $ 131
Nov 25, 8 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 7 AM $ 0.0718
+0.98%
$ 506,928 $ 148
Nov 25, 6 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 5 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 4 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 3 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 2 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 1 AM $ 0.0711
+0.00%
$ 502,017 $ 129
Nov 25, 12 AM $ 0.0711
+0.00%
$ 502,039 $ 129
Nov 24, 11 PM $ 0.0711
-0.14%
$ 502,039 $ 129
Nov 24, 10 PM $ 0.0712
+1.57%
$ 502,745 $ 126
Nov 24, 9 PM $ 0.0701
+0.00%
$ 494,978 $ 122
Nov 24, 8 PM $ 0.0701
+0.00%
$ 494,978 $ 122
Nov 24, 7 PM $ 0.0701
-2.09%
$ 494,978 $ 122
Nov 24, 6 PM $ 0.0716
+0.00%
$ 505,569 $ 109
Nov 24, 5 PM $ 0.0716
+0.00%
$ 505,569 $ 109
Nov 24, 4 PM $ 0.0716
-2.47%
$ 505,569 $ 109
Nov 24, 3 PM $ 0.0734
+0.00%
$ 518,360 $ 39
Nov 24, 2 PM $ 0.0734
+0.00%
$ 518,360 $ 39
Nov 24, 1 PM $ 0.0764
+2.40%
$ 539,462 $ 39
Nov 24, 12 PM $ 0.0746
+1.58%
$ 526,844 $ 35
Nov 24, 11 AM $ 0.0735
+0.06%
$ 518,674 $ 74
Nov 24, 10 AM $ 0.0734
-2.25%
$ 518,355 $ 77
Nov 24, 9 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 8 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 7 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 6 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 5 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 4 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 3 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 2 AM $ 0.0751
+0.00%
$ 530,270 $ 70