Stabull Finance Historical Data

STABUL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 24, 12 AM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 11 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 10 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 9 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 8 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 7 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 6 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 5 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 4 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 3 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 2 PM $ 0.0751
+0.00%
$ 530,270 $ 70
Nov 23, 1 PM $ 0.0751
+0.67%
$ 530,270 $ 70
Nov 23, 12 PM $ 0.0703
+0.00%
$ 496,390 $ 23
Nov 23, 11 AM $ 0.0703
+1.59%
$ 496,390 $ 23
Nov 23, 10 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 9 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 8 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 7 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 6 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 5 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 4 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 3 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 2 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 1 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 23, 12 AM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 22, 11 PM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 22, 10 PM $ 0.0692
+0.00%
$ 488,623 $ 19
Nov 22, 9 PM $ 0.0692
+0.00%
$ 488,623 $ 38
Nov 22, 8 PM $ 0.0692
+0.00%
$ 488,623 $ 38
Nov 22, 7 PM $ 0.0692
+0.00%
$ 488,623 $ 38
Nov 22, 6 PM $ 0.0692
+0.00%
$ 488,623 $ 38
Nov 22, 5 PM $ 0.0692
+0.00%
$ 488,623 $ 39
Nov 22, 4 PM $ 0.0692
+0.00%
$ 488,623 $ 188
Nov 22, 3 PM $ 0.0692
+0.00%
$ 488,623 $ 188
Nov 22, 2 PM $ 0.0692
+0.00%
$ 488,623 $ 188
Nov 22, 1 PM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 12 PM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 11 AM $ 0.0692
+0.00%
$ 488,623 $ 175
Nov 22, 10 AM $ 0.0692
+0.00%
$ 488,623 $ 175
Nov 22, 9 AM $ 0.0692
+0.00%
$ 488,623 $ 175
Nov 22, 8 AM $ 0.0692
+0.00%
$ 488,623 $ 175
Nov 22, 7 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 6 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 5 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 4 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 3 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 2 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 1 AM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 22, 12 AM $ 0.0692
+0.00%
$ 488,623 $ 190