Stabull Finance Historical Data

STABUL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0692
+0.00%
$ 488,623 $ 190
Nov 21, 10 PM $ 0.0692
+0.00%
$ 488,623 $ 194
Nov 21, 9 PM $ 0.0692
+0.00%
$ 488,623 $ 176
Nov 21, 8 PM $ 0.0692
+0.00%
$ 488,623 $ 176
Nov 21, 7 PM $ 0.0692
+0.00%
$ 488,623 $ 176
Nov 21, 6 PM $ 0.0692
+0.00%
$ 488,623 $ 177
Nov 21, 5 PM $ 0.0699
-3.47%
$ 493,697 $ 195
Nov 21, 4 PM $ 0.0724
+0.00%
$ 511,448 $ 53
Nov 21, 3 PM $ 0.0724
+0.00%
$ 511,448 $ 53
Nov 21, 2 PM $ 0.0724
+2.74%
$ 511,448 $ 53
Nov 21, 1 PM $ 0.0705
-1.34%
$ 497,802 $ 100
Nov 21, 12 PM $ 0.0715
+3.12%
$ 504,589 $ 119
Nov 21, 11 AM $ 0.0693
+0.00%
$ 489,329 $ 96
Nov 21, 10 AM $ 0.0693
+0.00%
$ 489,329 $ 96
Nov 21, 9 AM $ 0.0693
+0.00%
$ 489,329 $ 96
Nov 21, 8 AM $ 0.0693
-1.85%
$ 489,329 $ 96
Nov 21, 7 AM $ 0.0706
+0.87%
$ 498,551 $ 205
Nov 21, 6 AM $ 0.07
+0.00%
$ 494,272 $ 191
Nov 21, 5 AM $ 0.07
+0.00%
$ 494,272 $ 402
Nov 21, 4 AM $ 0.07
+0.00%
$ 494,272 $ 402
Nov 21, 3 AM $ 0.07
+0.00%
$ 494,272 $ 402
Nov 21, 2 AM $ 0.07
+0.00%
$ 494,272 $ 403
Nov 21, 1 AM $ 0.07
+0.00%
$ 494,272 $ 403
Nov 21, 12 AM $ 0.07
+0.00%
$ 494,272 $ 403
Nov 20, 11 PM $ 0.07
-1.55%
$ 494,272 $ 403
Nov 20, 10 PM $ 0.0711
+0.00%
$ 502,039 $ 399
Nov 20, 9 PM $ 0.0711
-0.35%
$ 502,039 $ 399
Nov 20, 8 PM $ 0.0713
+0.00%
$ 503,780 $ 418
Nov 20, 7 PM $ 0.0711
-1.01%
$ 502,039 $ 399
Nov 20, 6 PM $ 0.0718
+0.00%
$ 507,143 $ 419
Nov 20, 5 PM $ 0.0716
-0.84%
$ 505,569 $ 399
Nov 20, 4 PM $ 0.0722
+0.01%
$ 509,838 $ 419
Nov 20, 3 PM $ 0.072
+0.00%
$ 508,394 $ 414
Nov 20, 2 PM $ 0.072
-19.01%
$ 508,394 $ 424
Nov 20, 1 PM $ 0.0889
+0.00%
$ 627,725 $ 356
Nov 20, 12 PM $ 0.0889
+0.23%
$ 627,725 $ 1,599
Nov 20, 11 AM $ 0.0887
+0.00%
$ 626,313 $ 1,598
Nov 20, 10 AM $ 0.0887
+0.00%
$ 626,313 $ 1,598
Nov 20, 9 AM $ 0.0887
+0.00%
$ 626,313 $ 1,613
Nov 20, 8 AM $ 0.0818
+15.86%
$ 577,592 $ 1,567
Nov 20, 7 AM $ 0.0706
+1.73%
$ 498,508 $ 1,644
Nov 20, 6 AM $ 0.0694
+0.00%
$ 490,035 $ 1,755
Nov 20, 5 AM $ 0.0694
+0.00%
$ 490,035 $ 1,544
Nov 20, 4 AM $ 0.0694
+0.00%
$ 490,035 $ 1,544
Nov 20, 3 AM $ 0.0694
-1.00%
$ 490,035 $ 1,663
Nov 20, 2 AM $ 0.0701
+0.00%
$ 494,978 $ 1,724
Nov 20, 1 AM $ 0.0701
+0.00%
$ 494,978 $ 1,724
Nov 20, 12 AM $ 0.0702
+0.09%
$ 495,412 $ 1,734
Nov 19, 11 PM $ 0.0701
+0.00%
$ 494,978 $ 1,724
Nov 19, 10 PM $ 0.0701
+0.00%
$ 494,978 $ 1,724