Stabull Finance Historical Data

STABUL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0701
+0.00%
$ 494,978 $ 1,729
Nov 19, 8 PM $ 0.0701
+0.00%
$ 494,978 $ 1,732
Nov 19, 7 PM $ 0.0701
+1.30%
$ 494,978 $ 1,738
Nov 19, 6 PM $ 0.0692
+0.00%
$ 488,623 $ 1,736
Nov 19, 5 PM $ 0.0692
-0.29%
$ 488,623 $ 1,736
Nov 19, 4 PM $ 0.0694
+0.14%
$ 490,035 $ 1,731
Nov 19, 3 PM $ 0.0693
-1.98%
$ 489,329 $ 1,717
Nov 19, 2 PM $ 0.0707
+2.02%
$ 499,214 $ 1,713
Nov 19, 1 PM $ 0.0693
+0.00%
$ 489,329 $ 1,770
Nov 19, 12 PM $ 0.0693
+0.00%
$ 489,329 $ 527
Nov 19, 11 AM $ 0.0693
+0.00%
$ 489,329 $ 801
Nov 19, 10 AM $ 0.0693
-1.14%
$ 489,329 $ 3,427
Nov 19, 9 AM $ 0.0701
+0.00%
$ 494,978 $ 5,917
Nov 19, 8 AM $ 0.0701
-0.85%
$ 494,978 $ 8,817
Nov 19, 7 AM $ 0.0707
+0.86%
$ 499,214 $ 11,925
Nov 19, 6 AM $ 0.0701
+0.00%
$ 494,978 $ 13,910
Nov 19, 5 AM $ 0.0701
+0.00%
$ 494,978 $ 15,691
Nov 19, 4 AM $ 0.0701
-8.96%
$ 494,978 $ 18,322
Nov 19, 3 AM $ 0.077
+0.00%
$ 543,699 $ 20,389
Nov 19, 2 AM $ 0.077
+0.00%
$ 543,699 $ 23,134
Nov 19, 1 AM $ 0.077
+0.00%
$ 543,699 $ 25,501
Nov 19, 12 AM $ 0.077
+0.00%
$ 543,699 $ 27,985
Nov 18, 11 PM $ 0.077
+0.00%
$ 543,699 $ 30,079
Nov 18, 10 PM $ 0.077
-1.79%
$ 543,699 $ 32,732
Nov 18, 9 PM $ 0.0784
+1.95%
$ 553,584 $ 35,107
Nov 18, 8 PM $ 0.0769
+2.53%
$ 542,993 $ 37,063
Nov 18, 7 PM $ 0.075
+0.00%
$ 529,577 $ 39,158
Nov 18, 6 PM $ 0.075
+0.00%
$ 529,577 $ 41,559
Nov 18, 5 PM $ 0.075
+0.54%
$ 529,577 $ 44,215
Nov 18, 4 PM $ 0.0746
+0.00%
$ 526,749 $ 46,706
Nov 18, 3 PM $ 0.0746
+2.19%
$ 526,749 $ 49,411
Nov 18, 2 PM $ 0.073
+5.34%
$ 515,454 $ 51,741
Nov 18, 1 PM $ 0.0693
+0.00%
$ 489,335 $ 54,051
Nov 18, 12 PM $ 0.0693
+1.02%
$ 489,334 $ 56,513
Nov 18, 11 AM $ 0.0686
+0.15%
$ 484,386 $ 58,283
Nov 18, 10 AM $ 0.0685
+0.15%
$ 483,675 $ 57,927
Nov 18, 9 AM $ 0.0684
+0.59%
$ 482,970 $ 57,887
Nov 18, 8 AM $ 0.0681
-0.15%
$ 480,854 $ 57,236
Nov 18, 7 AM $ 0.0682
-0.58%
$ 481,559 $ 56,535
Nov 18, 6 AM $ 0.0699
-1.41%
$ 493,554 $ 56,647
Nov 18, 5 AM $ 0.0709
+0.00%
$ 501,311 $ 57,574
Nov 18, 4 AM $ 0.0709
-3.15%
$ 500,606 $ 57,308
Nov 18, 3 AM $ 0.0731
+3.10%
$ 516,160 $ 57,807
Nov 18, 2 AM $ 0.0709
-0.14%
$ 500,630 $ 57,523
Nov 18, 1 AM $ 0.0708
-0.29%
$ 499,936 $ 57,525
Nov 18, 12 AM $ 0.071
-0.97%
$ 501,376 $ 57,553
Nov 17, 11 PM $ 0.071
+0.14%
$ 501,375 $ 58,236
Nov 17, 10 PM $ 0.0709
+0.99%
$ 500,672 $ 57,850
Nov 17, 9 PM $ 0.0702
-3.16%
$ 495,745 $ 56,899
Nov 17, 8 PM $ 0.0725
+0.00%
$ 511,934 $ 57,314