Stabull Finance Historical Data

STABUL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0725
-8.11%
$ 511,934 $ 57,377
Nov 17, 6 PM $ 0.0787
-8.59%
$ 555,703 $ 56,878
Nov 17, 5 PM $ 0.0859
-1.26%
$ 606,542 $ 56,683
Nov 17, 4 PM $ 0.0857
+5.67%
$ 605,130 $ 56,584
Nov 17, 3 PM $ 0.081
+0.37%
$ 571,943 $ 56,006
Nov 17, 2 PM $ 0.0806
+0.38%
$ 569,119 $ 56,202
Nov 17, 1 PM $ 0.0801
-0.02%
$ 565,492 $ 56,223
Nov 17, 12 PM $ 0.0801
-0.12%
$ 565,588 $ 55,952
Nov 17, 11 AM $ 0.0802
+0.00%
$ 566,272 $ 55,859
Nov 17, 10 AM $ 0.08
-0.12%
$ 564,882 $ 55,383
Nov 17, 9 AM $ 0.0802
+0.00%
$ 566,294 $ 55,233
Nov 17, 8 AM $ 0.0802
+0.12%
$ 566,294 $ 55,164
Nov 17, 7 AM $ 0.0802
+0.12%
$ 566,294 $ 54,234
Nov 17, 6 AM $ 0.0802
-0.62%
$ 566,294 $ 54,303
Nov 17, 5 AM $ 0.08
+0.00%
$ 564,882 $ 53,948
Nov 17, 4 AM $ 0.0801
+0.13%
$ 565,588 $ 54,057
Nov 17, 3 AM $ 0.08
-0.25%
$ 564,882 $ 53,633
Nov 17, 2 AM $ 0.0801
+0.25%
$ 565,588 $ 53,616
Nov 17, 1 AM $ 0.0799
+0.13%
$ 564,176 $ 53,613
Nov 17, 12 AM $ 0.0798
-3.04%
$ 562,764 $ 52,970
Nov 16, 11 PM $ 0.0822
+0.00%
$ 580,416 $ 51,875
Nov 16, 10 PM $ 0.0822
+0.00%
$ 580,416 $ 51,672
Nov 16, 9 PM $ 0.0822
+0.00%
$ 580,416 $ 53,146
Nov 16, 8 PM $ 0.0822
-6.49%
$ 580,416 $ 53,285
Nov 16, 7 PM $ 0.0879
+0.11%
$ 620,698 $ 53,188
Nov 16, 6 PM $ 0.0878
+3.06%
$ 620,002 $ 53,963
Nov 16, 5 PM $ 0.0851
-1.17%
$ 600,893 $ 53,512
Nov 16, 4 PM $ 0.0861
-0.11%
$ 607,997 $ 53,999
Nov 16, 3 PM $ 0.0862
-4.23%
$ 608,660 $ 53,876
Nov 16, 2 PM $ 0.09
+0.33%
$ 635,559 $ 54,040
Nov 16, 1 PM $ 0.0898
-0.11%
$ 634,166 $ 54,150
Nov 16, 12 PM $ 0.0899
+0.00%
$ 634,870 $ 54,060
Nov 16, 11 AM $ 0.0898
-0.10%
$ 634,150 $ 54,274
Nov 16, 10 AM $ 0.0899
+0.22%
$ 634,786 $ 54,729
Nov 16, 9 AM $ 0.0898
+0.56%
$ 634,080 $ 54,507
Nov 16, 8 AM $ 0.0898
+0.11%
$ 634,080 $ 54,362
Nov 16, 7 AM $ 0.0897
+0.00%
$ 633,374 $ 54,705
Nov 16, 6 AM $ 0.0896
+0.56%
$ 632,668 $ 54,463
Nov 16, 5 AM $ 0.0897
-0.11%
$ 633,374 $ 54,776
Nov 16, 4 AM $ 0.0896
-0.23%
$ 632,668 $ 54,116
Nov 16, 3 AM $ 0.0898
-0.11%
$ 634,150 $ 54,160
Nov 16, 2 AM $ 0.0899
-0.22%
$ 634,855 $ 53,886
Nov 16, 1 AM $ 0.0901
+0.10%
$ 636,280 $ 53,743
Nov 16, 12 AM $ 0.09
+0.35%
$ 635,569 $ 54,434
Nov 15, 11 PM $ 0.0897
-0.11%
$ 633,329 $ 54,459
Nov 15, 10 PM $ 0.0898
-0.13%
$ 634,035 $ 54,967
Nov 15, 9 PM $ 0.0899
+0.00%
$ 634,866 $ 54,057
Nov 15, 8 PM $ 0.0899
-9.90%
$ 634,865 $ 54,561
Nov 15, 7 PM $ 0.0998
-0.41%
$ 704,620 $ 54,682
Nov 15, 6 PM $ 0.1
+0.20%
$ 706,087 $ 54,537