Coinranking
Stabull Finance Historical Data
STABUL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 5 PM | $ 0.0997 | -0.79% | ||
| Nov 15, 4 PM | $ 0.1 | +0.50% | ||
| Nov 15, 3 PM | $ 0.0999 | +1.84% | ||
| Nov 15, 2 PM | $ 0.0987 | +0.10% | ||
| Nov 15, 1 PM | $ 0.0986 | +0.00% | ||
| Nov 15, 12 PM | $ 0.0986 | -1.89% | ||
| Nov 15, 11 AM | $ 0.1 | -0.40% | ||
| Nov 15, 10 AM | $ 0.1 | +0.40% | ||
| Nov 15, 9 AM | $ 0.1 | -0.10% | ||
| Nov 15, 8 AM | $ 0.1 | -0.20% | ||
| Nov 15, 7 AM | $ 0.1 | -0.10% | ||
| Nov 15, 6 AM | $ 0.1 | +0.00% | ||
| Nov 15, 5 AM | $ 0.1 | +0.00% | ||
| Nov 15, 4 AM | $ 0.1 | +0.10% | ||
| Nov 15, 3 AM | $ 0.1 | -1.77% | ||
| Nov 15, 2 AM | $ 0.102 | +1.80% | ||
| Nov 15, 1 AM | $ 0.1 | -2.91% | ||
| Nov 15, 12 AM | $ 0.103 | -4.89% | ||
| Nov 14, 11 PM | $ 0.109 | -0.73% | ||
| Nov 14, 10 PM | $ 0.11 | -0.09% | ||
| Nov 14, 9 PM | $ 0.11 | +0.18% | ||
| Nov 14, 8 PM | $ 0.11 | +0.27% | ||
| Nov 14, 7 PM | $ 0.11 | -0.36% | ||
| Nov 14, 6 PM | $ 0.11 | -15.73% | ||
| Nov 14, 5 PM | $ 0.13 | +0.00% | ||
| Nov 14, 4 PM | $ 0.13 | -0.08% | ||
| Nov 14, 3 PM | $ 0.13 | -0.15% | ||
| Nov 14, 2 PM | $ 0.131 | -0.08% | ||
| Nov 14, 1 PM | $ 0.131 | +0.23% | ||
| Nov 14, 12 PM | $ 0.13 | -9.89% | ||
| Nov 14, 11 AM | $ 0.145 | +0.21% | ||
| Nov 14, 10 AM | $ 0.144 | +1.69% | ||
| Nov 14, 9 AM | $ 0.142 | +8.84% | ||
| Nov 14, 8 AM | $ 0.13 | -0.15% | ||
| Nov 14, 7 AM | $ 0.13 | +0.00% | ||
| Nov 14, 6 AM | $ 0.13 | +0.08% | ||
| Nov 14, 5 AM | $ 0.13 | +0.00% | ||
| Nov 14, 4 AM | $ 0.13 | -0.08% | ||
| Nov 14, 3 AM | $ 0.13 | +0.08% | ||
| Nov 14, 2 AM | $ 0.13 | +0.08% | ||
| Nov 14, 1 AM | $ 0.13 | -0.15% | ||
| Nov 14, 12 AM | $ 0.13 | +0.00% | ||
| Nov 13, 11 PM | $ 0.13 | +0.08% | ||
| Nov 13, 10 PM | $ 0.13 | +0.08% | ||
| Nov 13, 9 PM | $ 0.13 | -0.15% | ||
| Nov 13, 8 PM | $ 0.13 | +11.08% | ||
| Nov 13, 7 PM | $ 0.117 | +2.99% | ||
| Nov 13, 6 PM | $ 0.114 | -0.96% | ||
| Nov 13, 12 PM | $ 0.143 | -1.72% | ||
| Nov 13, 11 AM | $ 0.145 | -2.69% | ||