Stabull Finance Historical Data

STABUL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.149
-0.60%
$ 1.05 million $ 56,100
Nov 13, 9 AM $ 0.15
-3.86%
$ 1.06 million $ 56,540
Nov 13, 8 AM $ 0.156
-0.95%
$ 1.1 million $ 55,708
Nov 13, 7 AM $ 0.157
+2.48%
$ 1.11 million $ 55,914
Nov 13, 6 AM $ 0.154
+7.78%
$ 1.08 million $ 54,635
Nov 13, 5 AM $ 0.143
-1.86%
$ 1.01 million $ 53,946
Nov 13, 4 AM $ 0.156
+7.16%
$ 1.1 million $ 54,348
Nov 13, 3 AM $ 0.144
+5.80%
$ 1.02 million $ 54,311
Nov 13, 2 AM $ 0.137
-0.29%
$ 969,884 $ 53,915
Nov 13, 1 AM $ 0.15
+6.52%
$ 1.06 million $ 54,169
Nov 13, 12 AM $ 0.141
-10.25%
$ 995,296 $ 53,886
Nov 12, 11 PM $ 0.157
+3.83%
$ 1.12 million $ 53,243
Nov 12, 10 PM $ 0.151
-4.60%
$ 1.07 million $ 52,620
Nov 12, 9 PM $ 0.159
+1.73%
$ 1.12 million $ 53,001
Nov 12, 8 PM $ 0.156
+2.84%
$ 1.1 million $ 53,288
Nov 12, 7 PM $ 0.152
-2.88%
$ 1.07 million $ 52,449
Nov 12, 6 PM $ 0.157
+1.56%
$ 1.1 million $ 52,463
Nov 12, 5 PM $ 0.154
-6.67%
$ 1.09 million $ 52,555
Nov 12, 4 PM $ 0.166
-2.35%
$ 1.17 million $ 52,322
Nov 12, 3 PM $ 0.17
+0.00%
$ 1.2 million $ 52,346
Nov 12, 2 PM $ 0.17
+0.00%
$ 1.2 million $ 52,460
Nov 12, 1 PM $ 0.17
-0.23%
$ 1.2 million $ 52,642
Nov 12, 12 PM $ 0.17
+0.00%
$ 1.2 million $ 52,827
Nov 12, 11 AM $ 0.17
+0.06%
$ 1.2 million $ 52,806
Nov 12, 10 AM $ 0.171
-0.47%
$ 1.21 million $ 53,432
Nov 12, 9 AM $ 0.171
+0.00%
$ 1.21 million $ 53,112
Nov 12, 8 AM $ 0.171
-0.12%
$ 1.2 million $ 53,779
Nov 12, 7 AM $ 0.171
+0.12%
$ 1.2 million $ 54,171
Nov 12, 6 AM $ 0.171
-0.12%
$ 1.2 million $ 55,635
Nov 12, 5 AM $ 0.171
+0.06%
$ 1.21 million $ 56,185
Nov 12, 4 AM $ 0.17
+0.00%
$ 1.21 million $ 55,978
Nov 12, 3 AM $ 0.17
-0.47%
$ 1.2 million $ 56,198
Nov 12, 2 AM $ 0.171
-4.69%
$ 1.21 million $ 56,297
Nov 12, 1 AM $ 0.179
+0.73%
$ 1.26 million $ 56,039
Nov 12, 12 AM $ 0.178
+1.43%
$ 1.26 million $ 56,105
Nov 11, 11 PM $ 0.175
+0.06%
$ 1.24 million $ 56,190
Nov 11, 10 PM $ 0.175
+0.17%
$ 1.24 million $ 56,611
Nov 11, 9 PM $ 0.175
+0.46%
$ 1.23 million $ 56,341
Nov 11, 8 PM $ 0.173
-3.36%
$ 1.22 million $ 56,735
Nov 11, 7 PM $ 0.179
+1.77%
$ 1.26 million $ 57,040
Nov 11, 6 PM $ 0.176
+0.92%
$ 1.24 million $ 56,402
Nov 11, 5 PM $ 0.174
+1.28%
$ 1.23 million $ 56,072
Nov 11, 4 PM $ 0.172
-0.64%
$ 1.21 million $ 56,284
Nov 11, 3 PM $ 0.173
-0.75%
$ 1.22 million $ 56,521
Nov 11, 2 PM $ 0.175
+0.75%
$ 1.23 million $ 56,768
Nov 11, 1 PM $ 0.173
-0.29%
$ 1.22 million $ 57,222
Nov 11, 12 PM $ 0.174
-0.34%
$ 1.23 million $ 57,311
Nov 11, 11 AM $ 0.175
+0.17%
$ 1.24 million $ 57,863
Nov 11, 10 AM $ 0.174
-0.11%
$ 1.23 million $ 57,655
Nov 11, 9 AM $ 0.174
-1.81%
$ 1.24 million $ 57,700