Stabull Finance Historical Data

STABUL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0483
+0.00%
$ 342,287 $ 95
Feb 9, 3 AM $ 0.0483
+0.00%
$ 342,287 $ 95
Feb 9, 2 AM $ 0.0483
+0.00%
$ 342,281 $ 95
Feb 9, 1 AM $ 0.0483
+0.00%
$ 342,281 $ 95
Feb 9, 12 AM $ 0.0483
+0.00%
$ 342,281 $ 95
Feb 8, 11 PM $ 0.0483
+0.00%
$ 342,281 $ 95
Feb 8, 10 PM $ 0.0483
+0.00%
$ 342,281 $ 95
Feb 8, 9 PM $ 0.0483
+0.00%
$ 342,281 $ 95
Feb 8, 8 PM $ 0.0483
+0.05%
$ 342,281 $ 95
Feb 8, 7 PM $ 0.0483
+0.00%
$ 342,296 $ 110
Feb 8, 6 PM $ 0.0483
-0.03%
$ 342,296 $ 120
Feb 8, 5 PM $ 0.0483
+0.00%
$ 342,415 $ 159
Feb 8, 4 PM $ 0.0483
+0.00%
$ 342,415 $ 159
Feb 8, 3 PM $ 0.0483
+0.00%
$ 342,415 $ 159
Feb 8, 2 PM $ 0.0483
+0.00%
$ 342,415 $ 159
Feb 8, 1 PM $ 0.0483
-2.02%
$ 342,391 $ 159
Feb 8, 12 PM $ 0.0503
+0.00%
$ 356,777 $ 132
Feb 8, 11 AM $ 0.0503
+0.00%
$ 356,777 $ 121
Feb 8, 10 AM $ 0.0503
+0.00%
$ 356,777 $ 121
Feb 8, 9 AM $ 0.0503
+0.04%
$ 356,777 $ 121
Feb 8, 8 AM $ 0.0503
+0.00%
$ 356,635 $ 84
Feb 8, 7 AM $ 0.0503
+0.00%
$ 356,635 $ 84
Feb 8, 6 AM $ 0.0503
+0.02%
$ 356,635 $ 64
Feb 8, 5 AM $ 0.0503
+0.00%
$ 356,563 $ 64
Feb 8, 4 AM $ 0.0503
+0.00%
$ 356,563 $ 64
Feb 8, 3 AM $ 0.0503
+0.00%
$ 356,563 $ 64
Feb 8, 2 AM $ 0.0503
-0.05%
$ 356,563 $ 64
Feb 8, 1 AM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 8, 12 AM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 7, 11 PM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 7, 10 PM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 7, 9 PM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 7, 8 PM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 7, 7 PM $ 0.0503
+0.00%
$ 356,758 $ 64
Feb 7, 6 PM $ 0.0503
-3.59%
$ 356,794 $ 64
Feb 7, 1 PM $ 0.0564
+3.06%
$ 399,782 $ 23
Feb 7, 12 PM $ 0.0547
+0.00%
$ 387,897 $ 23
Feb 7, 11 AM $ 0.0547
+0.00%
$ 387,897 $ 23
Feb 7, 10 AM $ 0.0547
-0.36%
$ 387,897 $ 23
Feb 7, 9 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 8 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 7 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 6 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 5 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 4 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 3 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 2 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 1 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 12 AM $ 0.0549
+0.81%
$ 389,304 $ 28
Jan 30, 5 PM $ 0.0599
+0.00%
$ 425,029 $ 50