Stabull Finance Historical Data

STABUL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.179
-3.20%
$ 1.26 million $ 57,825
Nov 11, 7 AM $ 0.184
+5.69%
$ 1.27 million $ 3
Nov 11, 6 AM $ 0.174
+1.28%
$ 1.23 million $ 55,883
Nov 11, 5 AM $ 0.172
-1.27%
$ 1.22 million $ 55,453
Nov 11, 4 AM $ 0.175
-1.47%
$ 1.23 million $ 55,691
Nov 11, 3 AM $ 0.178
-4.05%
$ 1.26 million $ 56,029
Nov 11, 2 AM $ 0.185
-2.22%
$ 1.31 million $ 56,333
Nov 11, 1 AM $ 0.19
+0.74%
$ 1.34 million $ 55,682
Nov 11, 12 AM $ 0.188
-0.58%
$ 1.33 million $ 55,606
Nov 10, 11 PM $ 0.19
-0.11%
$ 1.34 million $ 55,158
Nov 10, 10 PM $ 0.19
-0.05%
$ 1.34 million $ 55,551
Nov 10, 9 PM $ 0.189
-2.17%
$ 1.33 million $ 55,749
Nov 10, 8 PM $ 0.193
-0.51%
$ 1.36 million $ 55,341
Nov 10, 7 PM $ 0.193
+4.66%
$ 1.36 million $ 55,332
Nov 10, 6 PM $ 0.184
-3.46%
$ 1.3 million $ 3
Nov 10, 5 PM $ 0.191
-2.50%
$ 1.35 million $ 55,096
Nov 10, 4 PM $ 0.195
+2.68%
$ 1.38 million $ 55,264
Nov 10, 3 PM $ 0.189
-3.66%
$ 1.33 million $ 55,260
Nov 10, 2 PM $ 0.196
-4.20%
$ 1.39 million $ 55,267
Nov 10, 1 PM $ 0.205
+11.21%
$ 1.45 million $ 54,765
Nov 10, 12 PM $ 0.185
-1.81%
$ 1.3 million $ 54,400
Nov 10, 11 AM $ 0.187
+0.37%
$ 1.32 million $ 54,179
Nov 10, 10 AM $ 0.185
-3.14%
$ 1.31 million $ 53,870
Nov 10, 9 AM $ 0.19
-0.68%
$ 1.34 million $ 53,655
Nov 10, 8 AM $ 0.192
-3.33%
$ 1.36 million $ 53,576
Nov 10, 7 AM $ 0.198
+0.56%
$ 1.4 million $ 53,951
Nov 10, 6 AM $ 0.197
+5.08%
$ 1.39 million $ 53,894
Nov 10, 5 AM $ 0.187
+1.46%
$ 1.32 million $ 54,556
Nov 10, 4 AM $ 0.184
+3.13%
$ 1.3 million $ 3
Nov 10, 3 AM $ 0.175
-1.63%
$ 1.23 million $ 55,440
Nov 10, 2 AM $ 0.177
-0.06%
$ 1.25 million $ 54,687
Nov 10, 1 AM $ 0.178
+0.79%
$ 1.25 million $ 55,339
Nov 10, 12 AM $ 0.176
-2.71%
$ 1.24 million $ 56,085
Nov 9, 11 PM $ 0.181
-0.44%
$ 1.28 million $ 56,683
Nov 9, 10 PM $ 0.183
+0.27%
$ 1.29 million $ 56,106
Nov 9, 9 PM $ 0.182
-1.14%
$ 1.29 million $ 56,176
Nov 9, 8 PM $ 0.183
+0.33%
$ 1.29 million $ 57,485
Nov 9, 7 PM $ 0.183
-0.11%
$ 1.29 million $ 57,967
Nov 9, 6 PM $ 0.183
-1.51%
$ 1.29 million $ 57,818
Nov 9, 5 PM $ 0.185
+0.60%
$ 1.31 million $ 58,164
Nov 9, 4 PM $ 0.185
-2.68%
$ 1.31 million $ 57,332
Nov 9, 3 PM $ 0.188
+0.64%
$ 1.33 million $ 56,977
Nov 9, 2 PM $ 0.186
+0.48%
$ 1.32 million $ 56,800
Nov 9, 1 PM $ 0.184
-2.86%
$ 1.3 million $ 56,580
Nov 9, 12 PM $ 0.188
-1.21%
$ 1.33 million $ 56,909
Nov 9, 11 AM $ 0.19
+0.00%
$ 1.34 million $ 56,804
Nov 9, 10 AM $ 0.189
+0.75%
$ 1.33 million $ 57,204
Nov 9, 9 AM $ 0.19
+1.66%
$ 1.34 million $ 56,814
Nov 9, 8 AM $ 0.187
-1.16%
$ 1.32 million $ 56,718
Nov 9, 7 AM $ 0.189
+0.11%
$ 1.32 million $ 56,944