Stabull Finance Historical Data

STABUL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.189
-1.66%
$ 1.33 million $ 56,748
Nov 9, 5 AM $ 0.192
+0.00%
$ 1.36 million $ 55,742
Nov 9, 4 AM $ 0.192
-0.10%
$ 1.36 million $ 55,370
Nov 9, 3 AM $ 0.193
+0.05%
$ 1.36 million $ 54,907
Nov 9, 2 AM $ 0.192
+6.53%
$ 1.36 million $ 55,542
Nov 9, 1 AM $ 0.181
-5.59%
$ 1.28 million $ 55,239
Nov 9, 12 AM $ 0.191
-3.77%
$ 1.35 million $ 54,254
Nov 8, 11 PM $ 0.199
+3.70%
$ 1.41 million $ 53,873
Nov 8, 10 PM $ 0.192
-0.78%
$ 1.35 million $ 54,038
Nov 8, 9 PM $ 0.192
-2.39%
$ 1.35 million $ 54,365
Nov 8, 8 PM $ 0.197
+2.55%
$ 1.39 million $ 53,582
Nov 8, 7 PM $ 0.194
+0.10%
$ 1.37 million $ 53,002
Nov 8, 6 PM $ 0.193
-2.03%
$ 1.36 million $ 52,908
Nov 8, 5 PM $ 0.197
+3.68%
$ 1.39 million $ 52,907
Nov 8, 4 PM $ 0.189
-2.42%
$ 1.34 million $ 52,946
Nov 8, 3 PM $ 0.194
+5.42%
$ 1.37 million $ 53,235
Nov 8, 2 PM $ 0.183
-1.13%
$ 1.29 million $ 53,801
Nov 8, 1 PM $ 0.186
-0.75%
$ 1.31 million $ 54,473
Nov 8, 12 PM $ 0.186
-1.64%
$ 1.31 million $ 54,658
Nov 8, 11 AM $ 0.19
+0.80%
$ 1.34 million $ 54,368
Nov 8, 10 AM $ 0.188
-4.23%
$ 1.33 million $ 54,188
Nov 8, 9 AM $ 0.196
+1.29%
$ 1.38 million $ 54,750
Nov 8, 8 AM $ 0.194
-3.96%
$ 1.37 million $ 54,816
Nov 8, 7 AM $ 0.202
+3.49%
$ 1.42 million $ 54,425
Nov 8, 6 AM $ 0.195
+0.93%
$ 1.38 million $ 54,743
Nov 8, 5 AM $ 0.194
-1.58%
$ 1.37 million $ 54,947
Nov 8, 4 AM $ 0.197
-0.35%
$ 1.39 million $ 55,511
Nov 8, 3 AM $ 0.197
+1.65%
$ 1.39 million $ 55,070
Nov 8, 2 AM $ 0.194
-1.72%
$ 1.37 million $ 54,711
Nov 8, 1 AM $ 0.197
+4.80%
$ 1.39 million $ 55,068
Nov 8, 12 AM $ 0.189
+0.32%
$ 1.33 million $ 55,065
Nov 7, 11 PM $ 0.188
-1.10%
$ 1.33 million $ 55,287
Nov 7, 10 PM $ 0.188
-3.55%
$ 1.32 million $ 55,896
Nov 7, 9 PM $ 0.196
-2.64%
$ 1.38 million $ 55,867
Nov 7, 8 PM $ 0.201
+0.50%
$ 1.41 million $ 55,970
Nov 7, 7 PM $ 0.2
-0.05%
$ 1.41 million $ 55,921
Nov 7, 6 PM $ 0.2
+0.00%
$ 1.41 million $ 56,240
Nov 7, 5 PM $ 0.199
-0.40%
$ 1.41 million $ 56,150
Nov 7, 4 PM $ 0.2
-0.45%
$ 1.41 million $ 56,455
Nov 7, 3 PM $ 0.2
-0.80%
$ 1.41 million $ 55,852
Nov 7, 2 PM $ 0.202
+0.60%
$ 1.42 million $ 55,440
Nov 7, 1 PM $ 0.2
+0.15%
$ 1.41 million $ 54,848
Nov 7, 12 PM $ 0.2
+0.10%
$ 1.41 million $ 54,543
Nov 7, 11 AM $ 0.199
-0.40%
$ 1.41 million $ 56,256
Nov 7, 10 AM $ 0.201
+1.51%
$ 1.42 million $ 56,687
Nov 7, 9 AM $ 0.199
-0.65%
$ 1.41 million $ 57,629
Nov 7, 8 AM $ 0.2
-0.40%
$ 1.41 million $ 57,404
Nov 7, 7 AM $ 0.201
+2.23%
$ 1.42 million $ 57,863
Nov 7, 6 AM $ 0.198
+0.20%
$ 1.4 million $ 58,494
Nov 7, 5 AM $ 0.198
-0.80%
$ 1.4 million $ 59,054