Stabull Finance Historical Data

STABUL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.2
+1.37%
$ 1.41 million $ 59,535
Nov 7, 3 AM $ 0.198
-0.50%
$ 1.4 million $ 59,815
Nov 7, 2 AM $ 0.199
+0.50%
$ 1.41 million $ 60,979
Nov 7, 1 AM $ 0.199
+0.76%
$ 1.41 million $ 61,059
Nov 7, 12 AM $ 0.197
-0.80%
$ 1.39 million $ 61,545
Nov 6, 11 PM $ 0.199
-0.20%
$ 1.4 million $ 61,798
Nov 6, 10 PM $ 0.199
+0.40%
$ 1.41 million $ 61,420
Nov 6, 9 PM $ 0.199
+0.10%
$ 1.4 million $ 61,144
Nov 6, 8 PM $ 0.199
+0.25%
$ 1.4 million $ 61,235
Nov 6, 7 PM $ 0.198
-0.55%
$ 1.4 million $ 61,429
Nov 6, 6 PM $ 0.199
+0.41%
$ 1.41 million $ 61,673
Nov 6, 5 PM $ 0.199
+0.91%
$ 1.41 million $ 61,908
Nov 6, 4 PM $ 0.198
-0.65%
$ 1.39 million $ 61,818
Nov 6, 3 PM $ 0.198
+1.17%
$ 1.4 million $ 61,535
Nov 6, 2 PM $ 0.196
-1.75%
$ 1.38 million $ 61,762
Nov 6, 1 PM $ 0.199
+1.53%
$ 1.41 million $ 62,249
Nov 6, 12 PM $ 0.197
-1.20%
$ 1.39 million $ 62,332
Nov 6, 11 AM $ 0.199
-0.20%
$ 1.4 million $ 60,812
Nov 6, 10 AM $ 0.199
-0.20%
$ 1.4 million $ 61,061
Nov 6, 9 AM $ 0.199
-0.25%
$ 1.4 million $ 59,990
Nov 6, 8 AM $ 0.2
+0.15%
$ 1.41 million $ 59,823
Nov 6, 7 AM $ 0.199
-0.15%
$ 1.41 million $ 59,086
Nov 6, 6 AM $ 0.2
+0.05%
$ 1.41 million $ 58,022
Nov 6, 5 AM $ 0.199
-0.05%
$ 1.41 million $ 57,823
Nov 6, 4 AM $ 0.199
-0.15%
$ 1.41 million $ 57,279
Nov 6, 3 AM $ 0.199
+0.00%
$ 1.41 million $ 56,335
Nov 6, 2 AM $ 0.199
+0.00%
$ 1.41 million $ 55,347
Nov 6, 1 AM $ 0.199
+0.00%
$ 1.41 million $ 55,286
Nov 6, 12 AM $ 0.199
-0.15%
$ 1.41 million $ 55,303
Nov 5, 11 PM $ 0.199
-0.05%
$ 1.41 million $ 54,848
Nov 5, 10 PM $ 0.199
+0.10%
$ 1.41 million $ 54,623
Nov 5, 9 PM $ 0.2
+0.30%
$ 1.41 million $ 54,364
Nov 5, 8 PM $ 0.199
+0.00%
$ 1.41 million $ 53,924
Nov 5, 7 PM $ 0.199
-0.30%
$ 1.41 million $ 54,421
Nov 5, 6 PM $ 0.199
-0.05%
$ 1.41 million $ 54,872
Nov 5, 5 PM $ 0.2
+0.10%
$ 1.41 million $ 54,598
Nov 5, 4 PM $ 0.199
-0.20%
$ 1.41 million $ 54,614
Nov 5, 3 PM $ 0.199
+0.10%
$ 1.41 million $ 55,197
Nov 5, 2 PM $ 0.199
-0.25%
$ 1.4 million $ 54,470
Nov 5, 1 PM $ 0.199
+0.05%
$ 1.41 million $ 54,516
Nov 5, 12 PM $ 0.2
+0.05%
$ 1.41 million $ 54,613
Nov 5, 11 AM $ 0.2
+0.20%
$ 1.41 million $ 54,970
Nov 5, 10 AM $ 0.199
+0.00%
$ 1.41 million $ 54,631
Nov 5, 9 AM $ 0.2
+0.15%
$ 1.41 million $ 55,494
Nov 5, 8 AM $ 0.199
-0.05%
$ 1.41 million $ 56,072
Nov 5, 7 AM $ 0.199
-0.05%
$ 1.41 million $ 56,936
Nov 5, 6 AM $ 0.199
-0.05%
$ 1.41 million $ 57,265
Nov 5, 5 AM $ 0.2
+0.25%
$ 1.41 million $ 57,332
Nov 5, 4 AM $ 0.199
-0.05%
$ 1.41 million $ 57,016
Nov 5, 3 AM $ 0.199
+0.00%
$ 1.41 million $ 57,531