Stabull Finance Historical Data

STABUL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.199
+0.10%
$ 1.41 million $ 57,199
Nov 5, 1 AM $ 0.199
+0.00%
$ 1.41 million $ 56,987
Nov 5, 12 AM $ 0.199
+0.15%
$ 1.41 million $ 56,947
Nov 4, 11 PM $ 0.2
+0.15%
$ 1.41 million $ 56,832
Nov 4, 10 PM $ 0.199
-0.30%
$ 1.41 million $ 56,987
Nov 4, 9 PM $ 0.2
+0.30%
$ 1.41 million $ 57,365
Nov 4, 8 PM $ 0.199
+0.10%
$ 1.41 million $ 57,353
Nov 4, 7 PM $ 0.199
-0.05%
$ 1.4 million $ 57,350
Nov 4, 6 PM $ 0.199
+0.10%
$ 1.41 million $ 56,755
Nov 4, 5 PM $ 0.199
-0.05%
$ 1.41 million $ 56,673
Nov 4, 4 PM $ 0.199
+0.15%
$ 1.41 million $ 56,470
Nov 4, 3 PM $ 0.199
+0.00%
$ 1.41 million $ 56,320
Nov 4, 2 PM $ 0.2
+2.57%
$ 1.41 million $ 56,604
Nov 4, 1 PM $ 0.195
+1.09%
$ 1.38 million $ 56,675
Nov 4, 12 PM $ 0.193
+2.44%
$ 1.36 million $ 56,489
Nov 4, 11 AM $ 0.186
-1.75%
$ 1.31 million $ 55,970
Nov 4, 10 AM $ 0.188
-3.88%
$ 1.33 million $ 56,041
Nov 4, 9 AM $ 0.196
+0.77%
$ 1.39 million $ 55,877
Nov 4, 8 AM $ 0.195
+0.62%
$ 1.38 million $ 55,121
Nov 4, 7 AM $ 0.195
-2.11%
$ 1.38 million $ 54,645
Nov 4, 6 AM $ 0.199
-0.10%
$ 1.41 million $ 54,170
Nov 4, 5 AM $ 0.199
+0.20%
$ 1.4 million $ 54,158
Nov 4, 4 AM $ 0.199
+7.12%
$ 1.4 million $ 54,339
Nov 4, 3 AM $ 0.185
+0.11%
$ 1.3 million $ 54,616
Nov 4, 2 AM $ 0.185
+3.58%
$ 1.31 million $ 55,255
Nov 4, 1 AM $ 0.179
-3.51%
$ 1.26 million $ 56,296
Nov 4, 12 AM $ 0.185
-4.33%
$ 1.31 million $ 56,685
Nov 3, 11 PM $ 0.194
-0.05%
$ 1.37 million $ 56,706
Nov 3, 10 PM $ 0.194
+0.00%
$ 1.37 million $ 56,886
Nov 3, 9 PM $ 0.194
+0.05%
$ 1.37 million $ 56,980
Nov 3, 8 PM $ 0.194
-1.17%
$ 1.37 million $ 56,989
Nov 3, 7 PM $ 0.197
-4.51%
$ 1.39 million $ 57,135
Nov 3, 6 PM $ 0.206
-1.06%
$ 1.45 million $ 59,384
Nov 3, 5 PM $ 0.208
+0.10%
$ 1.47 million $ 60,098
Nov 3, 4 PM $ 0.208
-11.67%
$ 1.47 million $ 70,438
Nov 3, 3 PM $ 0.238
+1.19%
$ 1.68 million $ 87,023
Nov 3, 2 PM $ 0.235
+6.23%
$ 1.66 million $ 111,849
Nov 3, 1 PM $ 0.22
-4.43%
$ 1.55 million $ 129,235
Nov 3, 12 PM $ 0.23
-1.83%
$ 1.63 million $ 147,422
Nov 3, 11 AM $ 0.235
-1.59%
$ 1.66 million $ 156,841
Nov 3, 10 AM $ 0.236
-0.34%
$ 1.67 million $ 156,743
Nov 3, 9 AM $ 0.238
+1.32%
$ 1.68 million $ 156,170
Nov 3, 8 AM $ 0.234
-2.05%
$ 1.65 million $ 157,499
Nov 3, 7 AM $ 0.239
+0.50%
$ 1.69 million $ 156,544
Nov 3, 6 AM $ 0.238
+0.66%
$ 1.68 million $ 157,547
Nov 3, 5 AM $ 0.236
-0.76%
$ 1.67 million $ 157,490
Nov 3, 4 AM $ 0.237
-1.09%
$ 1.67 million $ 157,345
Nov 3, 3 AM $ 0.238
-0.75%
$ 1.68 million $ 157,250
Nov 3, 2 AM $ 0.239
+4.37%
$ 1.68 million $ 156,588
Nov 3, 1 AM $ 0.229
-2.76%
$ 1.62 million $ 156,848