Stabull Finance Historical Data

STABUL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.235
-0.53%
$ 1.66 million $ 156,282
Nov 2, 11 PM $ 0.236
+4.36%
$ 1.67 million $ 156,937
Nov 2, 10 PM $ 0.227
+0.80%
$ 1.6 million $ 156,203
Nov 2, 9 PM $ 0.225
-2.68%
$ 1.59 million $ 155,676
Nov 2, 8 PM $ 0.231
+7.18%
$ 1.63 million $ 155,692
Nov 2, 7 PM $ 0.206
-12.17%
$ 1.46 million $ 154,364
Nov 2, 6 PM $ 0.231
-5.96%
$ 1.63 million $ 153,260
Nov 2, 5 PM $ 0.246
-2.45%
$ 1.73 million $ 153,102
Nov 2, 4 PM $ 0.252
-4.31%
$ 1.78 million $ 142,931
Nov 2, 3 PM $ 0.266
+3.98%
$ 1.88 million $ 126,067
Nov 2, 2 PM $ 0.268
-1.25%
$ 1.89 million $ 99,944
Nov 2, 1 PM $ 0.282
-11.78%
$ 1.99 million $ 84,026
Nov 2, 12 PM $ 0.32
+6.70%
$ 2.26 million $ 64,358
Nov 2, 6 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 2, 5 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 2, 4 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 2, 3 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 2, 2 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 2, 1 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 2, 12 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 11 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 10 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 9 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 8 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 7 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 6 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 5 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 4 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 3 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 2 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 1 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 12 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 11 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 10 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 9 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 8 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 7 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 6 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 5 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 4 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 3 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 2 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 1 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Nov 1, 12 AM $ 0.311
+0.00%
$ 2.2 million $ 10
Oct 31, 11 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Oct 31, 10 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Oct 31, 9 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Oct 31, 8 PM $ 0.311
+0.00%
$ 2.2 million $ 10
Oct 31, 7 PM $ 0.311
+5.74%
$ 2.2 million $ 10
Oct 31, 6 PM $ 0.293
-0.17%
$ 2.07 million $ 57,297