Stabull Finance Historical Data

STABUL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.294
-0.20%
$ 2.07 million $ 57,894
Oct 31, 4 PM $ 0.294
-0.10%
$ 2.08 million $ 58,666
Oct 31, 3 PM $ 0.294
+0.10%
$ 2.08 million $ 58,759
Oct 31, 2 PM $ 0.294
+0.17%
$ 2.07 million $ 58,844
Oct 31, 1 PM $ 0.294
-0.10%
$ 2.07 million $ 59,532
Oct 31, 12 PM $ 0.293
-0.31%
$ 2.07 million $ 59,762
Oct 31, 11 AM $ 0.294
+0.44%
$ 2.07 million $ 59,412
Oct 31, 10 AM $ 0.293
-0.54%
$ 2.07 million $ 59,922
Oct 31, 9 AM $ 0.293
-0.34%
$ 2.07 million $ 60,088
Oct 31, 8 AM $ 0.294
+0.00%
$ 2.08 million $ 60,211
Oct 31, 7 AM $ 0.295
+0.37%
$ 2.08 million $ 61,022
Oct 31, 6 AM $ 0.294
-0.24%
$ 2.08 million $ 62,166
Oct 31, 5 AM $ 0.294
-0.20%
$ 2.07 million $ 62,345
Oct 31, 4 AM $ 0.294
+0.32%
$ 2.08 million $ 61,413
Oct 31, 3 AM $ 0.293
-0.25%
$ 2.07 million $ 60,891
Oct 31, 2 AM $ 0.293
-0.37%
$ 2.07 million $ 59,994
Oct 31, 1 AM $ 0.294
+0.41%
$ 2.08 million $ 59,589
Oct 31, 12 AM $ 0.293
+2.35%
$ 2.07 million $ 60,017
Oct 30, 11 PM $ 0.286
+2.54%
$ 2.02 million $ 59,487
Oct 30, 10 PM $ 0.279
-1.41%
$ 1.97 million $ 59,043
Oct 30, 9 PM $ 0.282
-1.36%
$ 1.99 million $ 59,144
Oct 30, 8 PM $ 0.286
-1.56%
$ 2.02 million $ 59,115
Oct 30, 7 PM $ 0.293
-0.41%
$ 2.07 million $ 58,730
Oct 30, 6 PM $ 0.294
-0.17%
$ 2.07 million $ 58,280
Oct 30, 5 PM $ 0.294
+0.03%
$ 2.07 million $ 58,131
Oct 30, 4 PM $ 0.294
-0.06%
$ 2.07 million $ 57,541
Oct 30, 3 PM $ 0.295
+1.51%
$ 2.08 million $ 56,865
Oct 30, 2 PM $ 0.292
-0.34%
$ 2.06 million $ 56,454
Oct 30, 1 PM $ 0.291
+0.80%
$ 2.05 million $ 55,027
Oct 30, 12 PM $ 0.288
-1.57%
$ 2.03 million $ 54,293
Oct 30, 11 AM $ 0.293
+3.13%
$ 2.07 million $ 53,927
Oct 30, 10 AM $ 0.287
-5.35%
$ 2.02 million $ 53,311
Oct 30, 9 AM $ 0.303
+4.90%
$ 2.14 million $ 53,639
Oct 30, 9 AM $ 0.303
+4.90%
$ 2.14 million $ 53,639
Oct 30, 8 AM $ 0.289
-1.92%
$ 2.04 million $ 53,393
Oct 30, 8 AM $ 0.289
-1.92%
$ 2.04 million $ 53,393
Oct 30, 7 AM $ 0.293
+0.09%
$ 2.07 million $ 52,955
Oct 30, 7 AM $ 0.293
+0.09%
$ 2.07 million $ 52,955
Oct 30, 6 AM $ 0.3
-1.22%
$ 2.12 million $ 52,055
Oct 30, 6 AM $ 0.3
-1.22%
$ 2.12 million $ 52,055
Oct 30, 5 AM $ 0.303
+3.29%
$ 2.14 million $ 50,910
Oct 30, 5 AM $ 0.303
+3.29%
$ 2.14 million $ 50,910
Oct 30, 4 AM $ 0.294
-1.64%
$ 2.07 million $ 51,858
Oct 30, 4 AM $ 0.294
-1.64%
$ 2.07 million $ 51,858
Oct 30, 3 AM $ 0.298
-3.17%
$ 2.11 million $ 51,852
Oct 30, 3 AM $ 0.298
-3.17%
$ 2.11 million $ 51,852
Oct 30, 2 AM $ 0.308
-2.69%
$ 2.17 million $ 54,411
Oct 30, 2 AM $ 0.308
-2.69%
$ 2.17 million $ 54,411
Oct 30, 1 AM $ 0.316
-2.16%
$ 2.23 million $ 53,996
Oct 30, 1 AM $ 0.316
-2.16%
$ 2.23 million $ 53,996