Stabull Finance Historical Data

STABUL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.324
+1.72%
$ 2.28 million $ 53,922
Oct 30, 12 AM $ 0.324
+1.72%
$ 2.28 million $ 53,922
Oct 29, 11 PM $ 0.318
+1.17%
$ 2.24 million $ 53,971
Oct 29, 11 PM $ 0.318
+1.17%
$ 2.24 million $ 53,971
Oct 29, 10 PM $ 0.315
-1.85%
$ 2.22 million $ 53,824
Oct 29, 10 PM $ 0.315
-1.85%
$ 2.22 million $ 53,824
Oct 29, 9 PM $ 0.321
-1.59%
$ 2.26 million $ 53,701
Oct 29, 9 PM $ 0.321
-1.59%
$ 2.26 million $ 53,701
Oct 29, 8 PM $ 0.322
-0.98%
$ 2.29 million $ 53,528
Oct 29, 8 PM $ 0.322
-0.98%
$ 2.29 million $ 53,528
Oct 29, 7 PM $ 0.325
-0.46%
$ 2.29 million $ 53,495
Oct 29, 7 PM $ 0.325
-0.46%
$ 2.29 million $ 53,495
Oct 29, 6 PM $ 0.327
+0.47%
$ 2.31 million $ 53,343
Oct 29, 6 PM $ 0.327
+0.47%
$ 2.31 million $ 53,343
Oct 29, 5 PM $ 0.324
-0.43%
$ 2.28 million $ 53,506
Oct 29, 5 PM $ 0.324
-0.43%
$ 2.28 million $ 53,506
Oct 29, 4 PM $ 0.325
+0.18%
$ 2.29 million $ 53,082
Oct 29, 4 PM $ 0.325
+0.18%
$ 2.29 million $ 53,082
Oct 29, 3 PM $ 0.325
-0.03%
$ 2.29 million $ 53,401
Oct 29, 3 PM $ 0.325
-0.03%
$ 2.29 million $ 53,401
Oct 29, 2 PM $ 0.326
+0.10%
$ 2.3 million $ 53,064
Oct 29, 2 PM $ 0.326
+0.10%
$ 2.3 million $ 53,064
Oct 29, 1 PM $ 0.325
+0.00%
$ 2.29 million $ 53,797
Oct 29, 1 PM $ 0.325
+0.00%
$ 2.29 million $ 53,797
Oct 29, 12 PM $ 0.325
+0.00%
$ 2.28 million $ 53,900
Oct 29, 12 PM $ 0.325
+0.00%
$ 2.28 million $ 53,900
Oct 29, 11 AM $ 0.324
+0.15%
$ 2.29 million $ 54,293
Oct 29, 11 AM $ 0.324
+0.15%
$ 2.29 million $ 54,293
Oct 29, 10 AM $ 0.324
+0.44%
$ 2.28 million $ 54,230
Oct 29, 10 AM $ 0.324
+0.44%
$ 2.28 million $ 54,230
Oct 29, 9 AM $ 0.323
-0.25%
$ 2.28 million $ 54,251
Oct 29, 9 AM $ 0.323
-0.25%
$ 2.28 million $ 54,251
Oct 29, 8 AM $ 0.323
-0.58%
$ 2.32 million $ 55,096
Oct 29, 8 AM $ 0.323
-0.58%
$ 2.32 million $ 55,096
Oct 29, 7 AM $ 0.325
+1.05%
$ 2.29 million $ 55,626
Oct 29, 7 AM $ 0.325
+1.05%
$ 2.29 million $ 55,626
Oct 29, 6 AM $ 0.322
-0.64%
$ 2.28 million $ 56,235
Oct 29, 6 AM $ 0.322
-0.64%
$ 2.28 million $ 56,235
Oct 29, 5 AM $ 0.324
+0.00%
$ 2.29 million $ 57,177
Oct 29, 5 AM $ 0.324
+0.00%
$ 2.29 million $ 57,177
Oct 29, 4 AM $ 0.32
-1.19%
$ 2.26 million $ 56,774
Oct 29, 4 AM $ 0.32
-1.19%
$ 2.26 million $ 56,774
Oct 29, 3 AM $ 0.324
-0.30%
$ 2.28 million $ 57,148
Oct 29, 3 AM $ 0.324
-0.30%
$ 2.28 million $ 57,148
Oct 29, 2 AM $ 0.327
-0.06%
$ 2.3 million $ 54,525
Oct 29, 1 AM $ 0.325
-0.09%
$ 2.29 million $ 54,809
Oct 29, 12 AM $ 0.326
-0.24%
$ 2.3 million $ 54,785
Oct 28, 11 PM $ 0.326
+0.12%
$ 2.29 million $ 54,536
Oct 28, 10 PM $ 0.326
+0.00%
$ 2.3 million $ 55,089
Oct 28, 9 PM $ 0.326
+0.06%
$ 2.29 million $ 55,566