Stabull Finance Historical Data

STABUL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.326
-0.30%
$ 2.29 million $ 55,875
Oct 28, 7 PM $ 0.327
-0.09%
$ 2.3 million $ 55,881
Oct 28, 6 PM $ 0.326
+0.18%
$ 2.3 million $ 56,029
Oct 28, 5 PM $ 0.325
-1.41%
$ 2.29 million $ 55,464
Oct 28, 4 PM $ 0.33
+0.86%
$ 2.32 million $ 56,372
Oct 28, 3 PM $ 0.327
+0.06%
$ 2.3 million $ 56,253
Oct 28, 2 PM $ 0.325
-0.60%
$ 2.29 million $ 56,335
Oct 28, 1 PM $ 0.331
+0.45%
$ 2.33 million $ 56,498
Oct 28, 12 PM $ 0.33
-0.63%
$ 2.33 million $ 56,333
Oct 28, 11 AM $ 0.332
-0.68%
$ 2.34 million $ 56,470
Oct 28, 10 AM $ 0.334
+0.00%
$ 2.36 million $ 425
Oct 28, 9 AM $ 0.334
+1.95%
$ 2.36 million $ 425
Oct 28, 8 AM $ 0.313
+0.00%
$ 2.21 million $ 156
Oct 28, 7 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 6 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 5 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 4 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 3 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 2 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 1 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 28, 12 AM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 11 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 10 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 9 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 8 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 7 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 6 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 5 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 4 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 3 PM $ 0.313
+0.00%
$ 2.21 million $ 93
Oct 27, 2 PM $ 0.313
-1.69%
$ 2.21 million $ 93
Oct 27, 1 PM $ 0.313
+0.00%
$ 2.21 million $ 115
Oct 27, 12 PM $ 0.313
-1.22%
$ 2.21 million $ 93
Oct 27, 11 AM $ 0.317
-2.61%
$ 2.24 million $ 76
Oct 27, 10 AM $ 0.326
+0.00%
$ 2.3 million $ 76
Oct 27, 9 AM $ 0.326
+0.00%
$ 2.3 million $ 76
Oct 27, 8 AM $ 0.326
-0.70%
$ 2.3 million $ 76
Oct 27, 7 AM $ 0.328
+0.00%
$ 2.31 million $ 33
Oct 27, 6 AM $ 0.328
-0.30%
$ 2.31 million $ 33
Oct 27, 5 AM $ 0.329
+0.00%
$ 2.32 million $ 34
Oct 27, 4 AM $ 0.329
+2.07%
$ 2.32 million $ 34
Oct 27, 3 AM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 27, 2 AM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 27, 1 AM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 27, 12 AM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 26, 11 PM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 26, 10 PM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 26, 9 PM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 26, 8 PM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 26, 7 PM $ 0.322
+0.00%
$ 2.27 million $ 34