Stabull Finance Historical Data

STABUL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.322
+0.00%
$ 2.27 million $ 34
Oct 26, 5 PM $ 0.322
+0.77%
$ 2.27 million $ 34
Oct 26, 4 PM $ 0.32
+0.00%
$ 2.26 million $ 24
Oct 26, 3 PM $ 0.32
+0.00%
$ 2.26 million $ 24
Oct 26, 2 PM $ 0.32
+0.00%
$ 2.26 million $ 24
Oct 26, 1 PM $ 0.32
+1.14%
$ 2.26 million $ 24
Oct 26, 12 PM $ 0.316
+0.00%
$ 2.23 million $ 19
Oct 26, 11 AM $ 0.316
+0.00%
$ 2.23 million $ 19
Oct 26, 10 AM $ 0.316
+0.00%
$ 2.23 million $ 19
Oct 26, 9 AM $ 0.316
+1.43%
$ 2.23 million $ 19
Oct 26, 8 AM $ 0.312
+0.00%
$ 2.2 million $ 267
Oct 26, 7 AM $ 0.312
+0.00%
$ 2.2 million $ 267
Oct 26, 6 AM $ 0.312
-5.29%
$ 2.2 million $ 267
Oct 26, 5 AM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 26, 4 AM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 26, 3 AM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 26, 2 AM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 26, 1 AM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 26, 12 AM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 25, 11 PM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 25, 10 PM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 25, 9 PM $ 0.329
+0.00%
$ 2.32 million $ 5
Oct 25, 8 PM $ 0.329
+0.00%
$ 2.32 million $ 55,430
Oct 25, 7 PM $ 0.329
+1.32%
$ 2.32 million $ 55,430
Oct 25, 6 PM $ 0.325
+0.00%
$ 2.29 million $ 56,415
Oct 25, 5 PM $ 0.325
+0.00%
$ 2.29 million $ 56,415
Oct 25, 4 PM $ 0.325
-3.36%
$ 2.29 million $ 56,415
Oct 25, 3 PM $ 0.336
+0.00%
$ 2.37 million $ 56,415
Oct 25, 2 PM $ 0.336
+1.24%
$ 2.37 million $ 56,417
Oct 25, 1 PM $ 0.333
+0.95%
$ 2.35 million $ 55,957
Oct 25, 12 PM $ 0.329
-1.12%
$ 2.32 million $ 56,385
Oct 25, 11 AM $ 0.331
+1.08%
$ 2.34 million $ 56,475
Oct 25, 10 AM $ 0.329
-0.50%
$ 2.32 million $ 56,300
Oct 25, 9 AM $ 0.331
+0.57%
$ 2.33 million $ 56,129
Oct 25, 8 AM $ 0.33
-1.03%
$ 2.33 million $ 55,932
Oct 25, 7 AM $ 0.333
+0.00%
$ 2.35 million $ 55,848
Oct 25, 6 AM $ 0.333
-0.12%
$ 2.35 million $ 55,892
Oct 25, 5 AM $ 0.334
-0.09%
$ 2.35 million $ 56,257
Oct 25, 4 AM $ 0.334
+0.06%
$ 2.35 million $ 56,627
Oct 25, 3 AM $ 0.334
-0.09%
$ 2.36 million $ 56,392
Oct 25, 2 AM $ 0.334
+0.15%
$ 2.36 million $ 56,737
Oct 25, 1 AM $ 0.333
+0.00%
$ 2.35 million $ 57,122
Oct 25, 12 AM $ 0.333
+0.86%
$ 2.35 million $ 57,797
Oct 24, 11 PM $ 0.331
+0.00%
$ 2.33 million $ 57,546
Oct 24, 10 PM $ 0.33
+0.33%
$ 2.33 million $ 57,700
Oct 24, 9 PM $ 0.327
-0.36%
$ 2.31 million $ 57,126
Oct 24, 8 PM $ 0.327
-1.54%
$ 2.31 million $ 56,696
Oct 24, 7 PM $ 0.331
-0.33%
$ 2.34 million $ 57,516
Oct 24, 6 PM $ 0.333
-0.06%
$ 2.35 million $ 57,554
Oct 24, 5 PM $ 0.333
+0.80%
$ 2.35 million $ 57,191