Stabull Finance Historical Data

STABUL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.328
+0.09%
$ 2.32 million $ 56,473
Oct 24, 3 PM $ 0.328
-0.74%
$ 2.31 million $ 56,531
Oct 24, 2 PM $ 0.331
+0.99%
$ 2.33 million $ 56,798
Oct 24, 1 PM $ 0.328
-1.47%
$ 2.31 million $ 56,871
Oct 24, 12 PM $ 0.333
-0.24%
$ 2.35 million $ 56,455
Oct 24, 11 AM $ 0.334
-0.24%
$ 2.35 million $ 56,489
Oct 24, 10 AM $ 0.334
-0.05%
$ 2.36 million $ 56,866
Oct 24, 9 AM $ 0.335
+2.16%
$ 2.36 million $ 55,885
Oct 24, 8 AM $ 0.327
+0.33%
$ 2.31 million $ 57,101
Oct 24, 7 AM $ 0.326
+0.48%
$ 2.3 million $ 57,928
Oct 24, 6 AM $ 0.325
-0.39%
$ 2.28 million $ 57,802
Oct 24, 5 AM $ 0.325
-0.49%
$ 2.28 million $ 60,732
Oct 24, 4 AM $ 0.326
-0.06%
$ 2.29 million $ 60,170
Oct 24, 3 AM $ 0.326
-0.03%
$ 2.3 million $ 60,632
Oct 24, 2 AM $ 0.326
-0.11%
$ 2.3 million $ 60,305
Oct 24, 1 AM $ 0.327
-0.19%
$ 2.3 million $ 60,277
Oct 24, 12 AM $ 0.327
+0.12%
$ 2.3 million $ 57,721
Oct 23, 11 PM $ 0.326
+0.00%
$ 2.3 million $ 57,806
Oct 23, 10 PM $ 0.326
+0.03%
$ 2.3 million $ 57,562
Oct 23, 9 PM $ 0.326
-0.09%
$ 2.3 million $ 58,145
Oct 23, 8 PM $ 0.327
-0.15%
$ 2.3 million $ 58,469
Oct 23, 7 PM $ 0.327
+3.78%
$ 2.31 million $ 57,593
Oct 23, 6 PM $ 0.312
-0.12%
$ 2.21 million $ 57,506
Oct 23, 5 PM $ 0.313
-2.03%
$ 2.21 million $ 57,196
Oct 23, 4 PM $ 0.319
-6.07%
$ 2.25 million $ 57,050
Oct 23, 3 PM $ 0.364
+0.94%
$ 2.57 million $ 54,831
Oct 23, 2 PM $ 0.362
+0.28%
$ 2.55 million $ 54,944
Oct 23, 1 PM $ 0.361
-0.13%
$ 2.55 million $ 54,879
Oct 23, 12 PM $ 0.362
+1.38%
$ 2.53 million $ 55,514
Oct 23, 11 AM $ 0.357
+1.26%
$ 2.51 million $ 55,744
Oct 23, 10 AM $ 0.353
-0.34%
$ 2.49 million $ 56,135
Oct 23, 9 AM $ 0.354
-2.13%
$ 2.52 million $ 56,443
Oct 23, 8 AM $ 0.362
+0.02%
$ 2.55 million $ 56,453
Oct 23, 7 AM $ 0.362
-1.33%
$ 2.55 million $ 57,355
Oct 23, 6 AM $ 0.367
-1.93%
$ 2.59 million $ 56,670
Oct 23, 5 AM $ 0.374
-0.03%
$ 2.64 million $ 55,991
Oct 23, 4 AM $ 0.374
-0.05%
$ 2.64 million $ 55,864
Oct 23, 3 AM $ 0.374
+0.00%
$ 2.64 million $ 55,969
Oct 23, 2 AM $ 0.374
+0.00%
$ 2.64 million $ 56,404
Oct 23, 1 AM $ 0.374
-0.03%
$ 2.64 million $ 56,895
Oct 23, 12 AM $ 0.374
+0.00%
$ 2.64 million $ 56,337
Oct 22, 11 PM $ 0.374
+0.03%
$ 2.64 million $ 56,318
Oct 22, 10 PM $ 0.374
+0.00%
$ 2.63 million $ 56,165
Oct 22, 9 PM $ 0.373
+0.03%
$ 2.63 million $ 55,532
Oct 22, 8 PM $ 0.373
-0.03%
$ 2.63 million $ 55,725
Oct 22, 7 PM $ 0.374
+0.11%
$ 2.64 million $ 55,910
Oct 22, 6 PM $ 0.373
+0.11%
$ 2.64 million $ 55,641
Oct 22, 5 PM $ 0.373
+0.00%
$ 2.63 million $ 55,991
Oct 22, 4 PM $ 0.373
-0.03%
$ 2.63 million $ 56,523
Oct 22, 3 PM $ 0.373
+0.00%
$ 2.63 million $ 56,407