Stabull Finance Historical Data

STABUL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.373
+0.11%
$ 2.63 million $ 56,124
Oct 22, 1 PM $ 0.373
+0.03%
$ 2.63 million $ 56,864
Oct 22, 12 PM $ 0.373
+0.03%
$ 2.63 million $ 57,170
Oct 22, 11 AM $ 0.373
+0.13%
$ 2.63 million $ 56,798
Oct 22, 10 AM $ 0.373
-0.11%
$ 2.63 million $ 56,672
Oct 22, 9 AM $ 0.373
+0.16%
$ 2.63 million $ 56,228
Oct 22, 8 AM $ 0.373
+0.76%
$ 2.63 million $ 55,890
Oct 22, 7 AM $ 0.37
+0.96%
$ 2.61 million $ 56,683
Oct 22, 6 AM $ 0.365
-0.68%
$ 2.58 million $ 58,016
Oct 22, 5 AM $ 0.365
+0.05%
$ 2.58 million $ 58,086
Oct 22, 4 AM $ 0.365
-0.32%
$ 2.58 million $ 58,477
Oct 22, 3 AM $ 0.366
-0.81%
$ 2.58 million $ 62,274
Oct 22, 2 AM $ 0.367
-0.22%
$ 2.59 million $ 62,041
Oct 22, 1 AM $ 0.366
+0.08%
$ 2.58 million $ 61,552
Oct 22, 12 AM $ 0.366
-0.41%
$ 2.58 million $ 62,141
Oct 21, 11 PM $ 0.368
-0.24%
$ 2.59 million $ 62,266
Oct 21, 10 PM $ 0.367
-0.08%
$ 2.59 million $ 65,740
Oct 21, 9 PM $ 0.368
-0.30%
$ 2.59 million $ 66,321
Oct 21, 8 PM $ 0.37
+0.19%
$ 2.62 million $ 65,980
Oct 21, 7 PM $ 0.369
-0.72%
$ 2.61 million $ 65,888
Oct 21, 6 PM $ 0.372
+0.03%
$ 2.62 million $ 66,175
Oct 21, 5 PM $ 0.372
+0.32%
$ 2.63 million $ 66,025
Oct 21, 4 PM $ 0.37
-0.88%
$ 2.59 million $ 65,595
Oct 21, 3 PM $ 0.374
+0.19%
$ 2.63 million $ 66,030
Oct 21, 2 PM $ 0.372
+2.66%
$ 2.64 million $ 66,297
Oct 21, 1 PM $ 0.363
-0.03%
$ 2.55 million $ 66,121
Oct 21, 12 PM $ 0.363
+0.61%
$ 2.55 million $ 65,460
Oct 21, 11 AM $ 0.361
-0.03%
$ 2.54 million $ 65,461
Oct 21, 10 AM $ 0.361
-4.30%
$ 2.54 million $ 65,277
Oct 21, 9 AM $ 0.377
-0.02%
$ 2.66 million $ 65,622
Oct 21, 8 AM $ 0.377
+0.00%
$ 2.66 million $ 65,762
Oct 21, 7 AM $ 0.377
-1.59%
$ 2.66 million $ 65,840
Oct 21, 6 AM $ 0.383
-0.03%
$ 2.7 million $ 65,363
Oct 21, 5 AM $ 0.383
-0.03%
$ 2.7 million $ 65,573
Oct 21, 4 AM $ 0.383
-4.20%
$ 2.7 million $ 65,273
Oct 20, 11 PM $ 0.378
+0.64%
$ 2.66 million $ 31
Oct 20, 10 PM $ 0.375
+0.05%
$ 2.65 million $ 57,514
Oct 20, 9 PM $ 0.375
-0.03%
$ 2.65 million $ 57,337
Oct 20, 8 PM $ 0.375
-0.03%
$ 2.65 million $ 57,842
Oct 20, 7 PM $ 0.375
-0.03%
$ 2.65 million $ 58,477
Oct 20, 6 PM $ 0.375
-0.13%
$ 2.65 million $ 57,791
Oct 20, 5 PM $ 0.376
+0.16%
$ 2.65 million $ 57,818
Oct 20, 4 PM $ 0.376
-0.79%
$ 2.65 million $ 57,997
Oct 20, 3 PM $ 0.379
+0.00%
$ 2.67 million $ 57,517
Oct 20, 2 PM $ 0.379
-0.03%
$ 2.67 million $ 56,811
Oct 20, 1 PM $ 0.379
-0.08%
$ 2.67 million $ 57,002
Oct 20, 12 PM $ 0.379
-0.05%
$ 2.67 million $ 57,143
Oct 20, 11 AM $ 0.38
+0.26%
$ 2.68 million $ 56,849
Oct 20, 10 AM $ 0.379
+0.03%
$ 2.67 million $ 56,257
Oct 20, 9 AM $ 0.379
-0.21%
$ 2.67 million $ 55,996