Stabull Finance Historical Data

STABUL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.379
+0.29%
$ 2.68 million $ 55,786
Oct 20, 7 AM $ 0.378
+3.08%
$ 2.67 million $ 55,009
Oct 20, 6 AM $ 0.367
-0.38%
$ 2.59 million $ 54,522
Oct 20, 5 AM $ 0.368
-0.43%
$ 2.6 million $ 54,129
Oct 20, 4 AM $ 0.37
+0.00%
$ 2.61 million $ 53,905
Oct 20, 3 AM $ 0.37
+0.16%
$ 2.61 million $ 54,686
Oct 20, 2 AM $ 0.369
+0.11%
$ 2.6 million $ 54,684
Oct 20, 1 AM $ 0.369
+0.05%
$ 2.6 million $ 54,864
Oct 20, 12 AM $ 0.369
+0.03%
$ 2.6 million $ 54,762
Oct 19, 11 PM $ 0.369
+0.08%
$ 2.6 million $ 54,035
Oct 19, 10 PM $ 0.368
+0.00%
$ 2.6 million $ 53,491
Oct 19, 9 PM $ 0.368
-0.14%
$ 2.6 million $ 53,837
Oct 19, 8 PM $ 0.369
+0.00%
$ 2.6 million $ 53,459
Oct 19, 7 PM $ 0.369
+0.08%
$ 2.6 million $ 53,501
Oct 19, 6 PM $ 0.369
+0.19%
$ 2.6 million $ 53,987
Oct 19, 5 PM $ 0.369
-0.16%
$ 2.6 million $ 54,424
Oct 19, 4 PM $ 0.369
+0.11%
$ 2.61 million $ 54,023
Oct 19, 3 PM $ 0.368
-0.19%
$ 2.6 million $ 53,865
Oct 19, 2 PM $ 0.369
+0.16%
$ 2.6 million $ 54,164
Oct 19, 1 PM $ 0.368
+0.00%
$ 2.6 million $ 53,430
Oct 19, 12 PM $ 0.368
-0.16%
$ 2.6 million $ 53,098
Oct 19, 11 AM $ 0.368
+0.11%
$ 2.6 million $ 52,959
Oct 19, 10 AM $ 0.368
-1.15%
$ 2.6 million $ 53,608
Oct 19, 9 AM $ 0.372
+0.24%
$ 2.62 million $ 53,368
Oct 19, 8 AM $ 0.371
+0.05%
$ 2.62 million $ 52,672
Oct 19, 7 AM $ 0.371
+0.00%
$ 2.61 million $ 52,363
Oct 19, 6 AM $ 0.371
+0.00%
$ 2.62 million $ 52,903
Oct 19, 5 AM $ 0.371
+0.11%
$ 2.62 million $ 53,250
Oct 19, 4 AM $ 0.37
+0.27%
$ 2.61 million $ 53,650
Oct 19, 3 AM $ 0.369
-0.14%
$ 2.6 million $ 52,450
Oct 19, 2 AM $ 0.369
+0.63%
$ 2.6 million $ 52,967
Oct 19, 1 AM $ 0.366
-0.25%
$ 2.58 million $ 52,640
Oct 19, 12 AM $ 0.367
+0.82%
$ 2.58 million $ 52,477
Oct 18, 11 PM $ 0.365
+0.41%
$ 2.57 million $ 53,284
Oct 18, 10 PM $ 0.362
-0.44%
$ 2.55 million $ 54,050
Oct 18, 9 PM $ 0.364
+0.55%
$ 2.57 million $ 53,957
Oct 18, 8 PM $ 0.364
+0.03%
$ 2.57 million $ 54,022
Oct 18, 7 PM $ 0.364
+0.08%
$ 2.57 million $ 53,245
Oct 18, 6 PM $ 0.363
-0.08%
$ 2.57 million $ 53,065
Oct 18, 5 PM $ 0.364
+0.14%
$ 2.56 million $ 52,809
Oct 18, 4 PM $ 0.363
-0.27%
$ 2.57 million $ 53,093
Oct 18, 3 PM $ 0.364
-0.03%
$ 2.57 million $ 53,854
Oct 18, 2 PM $ 0.364
+0.08%
$ 2.57 million $ 53,477
Oct 18, 1 PM $ 0.363
-0.27%
$ 2.56 million $ 54,085
Oct 18, 12 PM $ 0.364
+0.11%
$ 2.57 million $ 54,624
Oct 18, 11 AM $ 0.364
+0.08%
$ 2.56 million $ 56,661
Oct 18, 10 AM $ 0.363
-0.27%
$ 2.56 million $ 56,647
Oct 18, 9 AM $ 0.364
-0.76%
$ 2.57 million $ 56,397
Oct 18, 8 AM $ 0.367
+0.08%
$ 2.59 million $ 56,556
Oct 18, 7 AM $ 0.367
-0.11%
$ 2.59 million $ 56,659