Stabull Finance Historical Data

STABUL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.367
+0.05%
$ 2.59 million $ 56,607
Oct 18, 5 AM $ 0.367
-0.03%
$ 2.59 million $ 55,845
Oct 18, 4 AM $ 0.367
+0.05%
$ 2.59 million $ 56,151
Oct 18, 3 AM $ 0.367
-0.03%
$ 2.59 million $ 56,906
Oct 18, 2 AM $ 0.367
+0.05%
$ 2.59 million $ 56,225
Oct 18, 1 AM $ 0.367
-0.14%
$ 2.59 million $ 56,437
Oct 18, 12 AM $ 0.367
+0.03%
$ 2.59 million $ 56,705
Oct 17, 11 PM $ 0.367
-0.03%
$ 2.59 million $ 56,519
Oct 17, 10 PM $ 0.367
+0.08%
$ 2.59 million $ 55,674
Oct 17, 9 PM $ 0.367
+0.08%
$ 2.59 million $ 56,177
Oct 17, 8 PM $ 0.366
+0.00%
$ 2.58 million $ 56,018
Oct 17, 7 PM $ 0.367
+0.03%
$ 2.58 million $ 57,239
Oct 17, 6 PM $ 0.367
+0.05%
$ 2.58 million $ 57,584
Oct 17, 5 PM $ 0.366
-0.03%
$ 2.58 million $ 57,810
Oct 17, 4 PM $ 0.367
-0.68%
$ 2.58 million $ 57,909
Oct 17, 3 PM $ 0.369
+0.03%
$ 2.6 million $ 57,992
Oct 17, 2 PM $ 0.369
+0.11%
$ 2.6 million $ 58,673
Oct 17, 1 PM $ 0.369
-0.14%
$ 2.6 million $ 58,295
Oct 17, 12 PM $ 0.369
-0.08%
$ 2.6 million $ 57,996
Oct 17, 11 AM $ 0.369
+0.05%
$ 2.6 million $ 56,229
Oct 17, 10 AM $ 0.369
+0.00%
$ 2.6 million $ 56,705
Oct 17, 9 AM $ 0.369
+0.00%
$ 2.6 million $ 58,542
Oct 17, 8 AM $ 0.369
-0.35%
$ 2.6 million $ 59,145
Oct 17, 7 AM $ 0.37
-0.70%
$ 2.61 million $ 59,739
Oct 17, 6 AM $ 0.373
+0.00%
$ 2.63 million $ 59,235
Oct 17, 5 AM $ 0.373
-0.03%
$ 2.63 million $ 59,631
Oct 17, 4 AM $ 0.373
+0.03%
$ 2.63 million $ 59,069
Oct 17, 3 AM $ 0.373
+0.05%
$ 2.63 million $ 58,316
Oct 17, 2 AM $ 0.373
+0.03%
$ 2.63 million $ 58,222
Oct 17, 1 AM $ 0.373
+0.05%
$ 2.63 million $ 57,983
Oct 17, 12 AM $ 0.373
+0.03%
$ 2.63 million $ 58,051
Oct 16, 11 PM $ 0.373
+0.00%
$ 2.63 million $ 57,686
Oct 16, 10 PM $ 0.372
+0.43%
$ 2.62 million $ 57,721
Oct 16, 9 PM $ 0.372
+0.00%
$ 2.62 million $ 56,593
Oct 16, 8 PM $ 0.372
+0.35%
$ 2.63 million $ 56,765
Oct 16, 7 PM $ 0.372
+0.16%
$ 2.62 million $ 57,181
Oct 16, 6 PM $ 0.372
+0.30%
$ 2.62 million $ 57,002
Oct 16, 5 PM $ 0.37
-0.46%
$ 2.61 million $ 56,933
Oct 16, 4 PM $ 0.371
+0.24%
$ 2.61 million $ 56,646
Oct 16, 3 PM $ 0.37
-0.22%
$ 2.61 million $ 57,242
Oct 16, 2 PM $ 0.373
+0.58%
$ 2.61 million $ 57,484
Oct 16, 1 PM $ 0.37
-0.33%
$ 2.61 million $ 57,542
Oct 16, 12 PM $ 0.372
+0.13%
$ 2.62 million $ 56,590
Oct 16, 11 AM $ 0.371
-0.72%
$ 2.62 million $ 56,876
Oct 16, 10 AM $ 0.374
-0.97%
$ 2.63 million $ 56,245
Oct 16, 9 AM $ 0.377
-0.19%
$ 2.66 million $ 55,543
Oct 16, 8 AM $ 0.378
+1.64%
$ 2.66 million $ 54,130
Oct 16, 7 AM $ 0.371
-1.49%
$ 2.65 million $ 54,105
Oct 16, 6 AM $ 0.376
-0.24%
$ 2.66 million $ 53,741
Oct 16, 5 AM $ 0.377
+0.72%
$ 2.66 million $ 53,624