Stabull Finance Historical Data

STABUL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.374
+0.05%
$ 2.64 million $ 53,880
Oct 16, 3 AM $ 0.374
+0.03%
$ 2.64 million $ 54,496
Oct 16, 2 AM $ 0.374
+1.11%
$ 2.64 million $ 54,676
Oct 16, 1 AM $ 0.37
-0.48%
$ 2.62 million $ 55,124
Oct 16, 12 AM $ 0.372
+0.54%
$ 2.63 million $ 55,206
Oct 15, 11 PM $ 0.371
-0.05%
$ 2.61 million $ 55,404
Oct 15, 10 PM $ 0.371
+0.05%
$ 2.61 million $ 55,941
Oct 15, 9 PM $ 0.372
-0.05%
$ 2.62 million $ 56,565
Oct 15, 8 PM $ 0.372
+2.68%
$ 2.62 million $ 56,610
Oct 15, 7 PM $ 0.363
-1.01%
$ 2.56 million $ 55,450
Oct 15, 6 PM $ 0.367
-0.35%
$ 2.59 million $ 55,422
Oct 15, 5 PM $ 0.368
+0.41%
$ 2.59 million $ 54,935
Oct 15, 4 PM $ 0.366
-0.84%
$ 2.58 million $ 55,090
Oct 15, 3 PM $ 0.37
-0.27%
$ 2.61 million $ 54,550
Oct 15, 2 PM $ 0.371
-0.08%
$ 2.62 million $ 53,896
Oct 15, 1 PM $ 0.372
+0.54%
$ 2.62 million $ 54,833
Oct 15, 12 PM $ 0.37
+0.05%
$ 2.61 million $ 55,566
Oct 15, 11 AM $ 0.37
-0.38%
$ 2.61 million $ 55,805
Oct 15, 10 AM $ 0.371
+0.22%
$ 2.62 million $ 56,766
Oct 15, 9 AM $ 0.37
-0.27%
$ 2.62 million $ 57,020
Oct 15, 8 AM $ 0.372
+0.62%
$ 2.62 million $ 57,844
Oct 15, 7 AM $ 0.369
-0.40%
$ 2.6 million $ 57,458
Oct 15, 6 AM $ 0.371
+0.19%
$ 2.61 million $ 58,753
Oct 15, 5 AM $ 0.37
-0.35%
$ 2.61 million $ 58,652
Oct 15, 4 AM $ 0.37
-0.27%
$ 2.61 million $ 58,497
Oct 15, 3 AM $ 0.369
-0.59%
$ 2.6 million $ 59,344
Oct 15, 2 AM $ 0.371
-0.08%
$ 2.61 million $ 59,844
Oct 15, 1 AM $ 0.371
+0.05%
$ 2.61 million $ 59,328
Oct 15, 12 AM $ 0.37
-0.13%
$ 2.61 million $ 58,585
Oct 14, 11 PM $ 0.37
+0.11%
$ 2.61 million $ 58,466
Oct 14, 10 PM $ 0.37
-0.05%
$ 2.61 million $ 58,417
Oct 14, 9 PM $ 0.37
+0.05%
$ 2.61 million $ 58,289
Oct 14, 8 PM $ 0.37
+0.41%
$ 2.61 million $ 58,469
Oct 14, 7 PM $ 0.369
+0.11%
$ 2.6 million $ 58,345
Oct 14, 6 PM $ 0.369
+0.35%
$ 2.6 million $ 58,077
Oct 14, 5 PM $ 0.367
+0.24%
$ 2.59 million $ 58,305
Oct 14, 4 PM $ 0.367
-0.70%
$ 2.59 million $ 58,071
Oct 14, 3 PM $ 0.369
-0.05%
$ 2.6 million $ 57,990
Oct 14, 2 PM $ 0.37
+0.03%
$ 2.61 million $ 57,897
Oct 14, 1 PM $ 0.37
-0.24%
$ 2.6 million $ 57,435
Oct 14, 12 PM $ 0.369
-0.05%
$ 2.6 million $ 56,556
Oct 14, 11 AM $ 0.369
-0.05%
$ 2.6 million $ 56,095
Oct 14, 10 AM $ 0.369
-0.03%
$ 2.6 million $ 55,428
Oct 14, 9 AM $ 0.369
-0.22%
$ 2.61 million $ 56,658
Oct 14, 8 AM $ 0.369
+0.08%
$ 2.6 million $ 55,818
Oct 14, 7 AM $ 0.369
+0.08%
$ 2.6 million $ 55,889
Oct 14, 6 AM $ 0.369
+0.30%
$ 2.6 million $ 56,938
Oct 14, 5 AM $ 0.369
-0.03%
$ 2.6 million $ 57,059
Oct 14, 4 AM $ 0.37
+0.14%
$ 2.61 million $ 57,349
Oct 14, 3 AM $ 0.37
+0.22%
$ 2.59 million $ 56,564