Stabull Finance Historical Data

STABUL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.368
-0.43%
$ 2.59 million $ 56,766
Oct 14, 1 AM $ 0.369
+0.52%
$ 2.6 million $ 56,690
Oct 14, 12 AM $ 0.368
-0.32%
$ 2.59 million $ 57,186
Oct 13, 11 PM $ 0.369
+0.11%
$ 2.61 million $ 56,992
Oct 13, 10 PM $ 0.369
+0.03%
$ 2.6 million $ 57,200
Oct 13, 9 PM $ 0.369
+0.33%
$ 2.6 million $ 57,252
Oct 13, 8 PM $ 0.368
-0.46%
$ 2.6 million $ 56,810
Oct 13, 7 PM $ 0.369
+0.19%
$ 2.6 million $ 56,634
Oct 13, 6 PM $ 0.368
+1.04%
$ 2.59 million $ 57,139
Oct 13, 5 PM $ 0.364
-0.95%
$ 2.57 million $ 57,099
Oct 13, 4 PM $ 0.368
-0.03%
$ 2.6 million $ 57,092
Oct 13, 3 PM $ 0.368
+0.38%
$ 2.6 million $ 58,175
Oct 13, 2 PM $ 0.366
-0.78%
$ 2.58 million $ 57,623
Oct 13, 1 PM $ 0.369
+0.24%
$ 2.6 million $ 57,734
Oct 13, 12 PM $ 0.368
-0.24%
$ 2.59 million $ 57,706
Oct 13, 11 AM $ 0.368
-0.57%
$ 2.6 million $ 58,030
Oct 13, 10 AM $ 0.4
+8.18%
$ 2.82 million $ 57,886
Oct 13, 9 AM $ 0.37
-0.13%
$ 2.59 million $ 58,043
Oct 13, 8 AM $ 0.371
-1.69%
$ 2.61 million $ 60,269
Oct 13, 7 AM $ 0.395
+6.83%
$ 2.78 million $ 62,659
Oct 13, 6 AM $ 0.371
+0.22%
$ 2.61 million $ 61,584
Oct 13, 5 AM $ 0.37
-0.32%
$ 2.61 million $ 61,588
Oct 13, 4 AM $ 0.372
+0.59%
$ 2.61 million $ 61,747
Oct 13, 3 AM $ 0.369
-0.54%
$ 2.6 million $ 62,054
Oct 13, 2 AM $ 0.37
+0.24%
$ 2.61 million $ 61,438
Oct 13, 1 AM $ 0.369
+0.13%
$ 2.6 million $ 61,893
Oct 13, 12 AM $ 0.369
+0.22%
$ 2.59 million $ 62,141
Oct 12, 11 PM $ 0.368
-0.22%
$ 2.6 million $ 62,888
Oct 12, 10 PM $ 0.368
+0.08%
$ 2.59 million $ 62,133
Oct 12, 9 PM $ 0.368
+0.08%
$ 2.6 million $ 65,227
Oct 12, 8 PM $ 0.368
-0.30%
$ 2.6 million $ 65,362
Oct 12, 7 PM $ 0.369
+0.64%
$ 2.59 million $ 66,514
Oct 12, 6 PM $ 0.368
-0.82%
$ 2.59 million $ 68,967
Oct 12, 5 PM $ 0.369
-0.48%
$ 2.6 million $ 69,739
Oct 12, 4 PM $ 0.372
+0.56%
$ 2.62 million $ 71,574
Oct 12, 3 PM $ 0.371
+0.00%
$ 2.62 million $ 71,908
Oct 12, 2 PM $ 0.371
-0.08%
$ 2.61 million $ 72,562
Oct 12, 1 PM $ 0.371
+0.15%
$ 2.62 million $ 73,350
Oct 12, 12 PM $ 0.369
-0.35%
$ 2.6 million $ 73,115
Oct 12, 11 AM $ 0.368
+2.08%
$ 2.6 million $ 73,244
Oct 12, 10 AM $ 0.361
+0.30%
$ 2.54 million $ 74,495
Oct 12, 9 AM $ 0.367
-8.37%
$ 2.59 million $ 73,448
Oct 12, 8 AM $ 0.4
+8.17%
$ 2.82 million $ 70,451
Oct 12, 7 AM $ 0.369
-1.02%
$ 2.6 million $ 71,884
Oct 12, 6 AM $ 0.371
-0.27%
$ 2.62 million $ 70,921
Oct 12, 5 AM $ 0.371
-0.56%
$ 2.61 million $ 70,928
Oct 12, 4 AM $ 0.372
+0.95%
$ 2.63 million $ 71,205
Oct 12, 3 AM $ 0.368
-0.10%
$ 2.59 million $ 70,608
Oct 12, 2 AM $ 0.37
+0.80%
$ 2.61 million $ 71,955
Oct 12, 1 AM $ 0.368
+0.30%
$ 2.6 million $ 70,401