Stabull Finance Historical Data

STABUL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.37
+0.08%
$ 2.6 million $ 70,237
Oct 11, 11 PM $ 0.369
-0.59%
$ 2.59 million $ 70,559
Oct 11, 10 PM $ 0.371
+3.54%
$ 2.6 million $ 70,394
Oct 11, 9 PM $ 0.358
+6.25%
$ 2.52 million $ 68,007
Oct 11, 8 PM $ 0.337
+9.35%
$ 2.37 million $ 71,273
Oct 11, 7 PM $ 0.308
-6.04%
$ 2.17 million $ 70,705
Oct 11, 6 PM $ 0.354
+7.35%
$ 2.49 million $ 67,509
Oct 11, 5 PM $ 0.314
-10.18%
$ 2.21 million $ 66,645
Oct 11, 4 PM $ 0.363
-2.23%
$ 2.53 million $ 65,231
Oct 11, 3 PM $ 0.371
+0.13%
$ 2.61 million $ 64,943
Oct 11, 2 PM $ 0.371
-0.54%
$ 2.62 million $ 64,702
Oct 11, 8 AM $ 0.559
-1.24%
$ 3.94 million $ 18
Oct 11, 7 AM $ 0.566
-0.40%
$ 3.99 million $ 64,121
Oct 11, 6 AM $ 0.568
+0.64%
$ 4.02 million $ 67,335
Oct 11, 5 AM $ 0.565
-0.93%
$ 3.97 million $ 67,454
Oct 11, 4 AM $ 0.57
+0.64%
$ 4.01 million $ 67,299
Oct 11, 3 AM $ 0.566
-0.46%
$ 3.99 million $ 68,108
Oct 11, 2 AM $ 0.569
+0.83%
$ 4 million $ 68,304
Oct 11, 1 AM $ 0.563
-0.85%
$ 3.97 million $ 68,482
Oct 11, 12 AM $ 0.567
+0.67%
$ 4 million $ 68,526
Oct 10, 11 PM $ 0.564
-0.23%
$ 3.97 million $ 69,164
Oct 10, 10 PM $ 0.567
+0.28%
$ 3.98 million $ 70,177
Oct 10, 9 PM $ 0.565
-0.77%
$ 3.97 million $ 69,713
Oct 10, 8 PM $ 0.57
-0.73%
$ 4.01 million $ 67,639
Oct 10, 7 PM $ 0.574
-0.19%
$ 4.04 million $ 67,741
Oct 10, 6 PM $ 0.575
-0.12%
$ 4.05 million $ 67,478
Oct 10, 5 PM $ 0.574
+0.44%
$ 4.06 million $ 67,768
Oct 10, 4 PM $ 0.572
+0.21%
$ 4.02 million $ 67,806
Oct 10, 3 PM $ 0.572
+0.90%
$ 4.04 million $ 66,993
Oct 10, 2 PM $ 0.565
-3.33%
$ 3.98 million $ 67,175
Oct 10, 1 PM $ 0.584
-0.26%
$ 4.1 million $ 62,452
Oct 10, 12 PM $ 0.585
-0.41%
$ 4.12 million $ 62,078
Oct 10, 11 AM $ 0.589
+0.58%
$ 4.15 million $ 62,510
Oct 10, 10 AM $ 0.585
-0.37%
$ 4.12 million $ 62,776
Oct 10, 9 AM $ 0.588
-0.24%
$ 4.14 million $ 62,738
Oct 10, 8 AM $ 0.586
-0.53%
$ 4.13 million $ 63,671
Oct 10, 7 AM $ 0.587
-0.39%
$ 4.13 million $ 65,519
Oct 10, 6 AM $ 0.589
+0.12%
$ 4.16 million $ 73,170
Oct 10, 5 AM $ 0.588
-0.02%
$ 4.14 million $ 72,968
Oct 10, 4 AM $ 0.59
+0.20%
$ 4.15 million $ 73,007
Oct 10, 3 AM $ 0.588
-0.27%
$ 4.14 million $ 72,812
Oct 10, 2 AM $ 0.59
-0.07%
$ 4.15 million $ 72,398
Oct 10, 1 AM $ 0.589
-0.49%
$ 4.15 million $ 72,936
Oct 10, 12 AM $ 0.591
+0.47%
$ 4.16 million $ 73,094
Oct 9, 11 PM $ 0.588
-0.15%
$ 4.14 million $ 71,875
Oct 9, 10 PM $ 0.59
-0.12%
$ 4.15 million $ 71,673
Oct 9, 9 PM $ 0.591
-0.10%
$ 4.16 million $ 71,788
Oct 9, 8 PM $ 0.592
+0.49%
$ 4.17 million $ 71,976
Oct 9, 7 PM $ 0.589
-0.03%
$ 4.15 million $ 71,937
Oct 9, 6 PM $ 0.589
+0.10%
$ 4.15 million $ 72,120