Stabull Finance Historical Data

STABUL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.588
-0.42%
$ 4.15 million $ 72,133
Oct 9, 4 PM $ 0.59
+0.49%
$ 4.16 million $ 72,032
Oct 9, 3 PM $ 0.588
+0.85%
$ 4.14 million $ 72,663
Oct 9, 2 PM $ 0.583
+0.00%
$ 4.11 million $ 71,890
Oct 9, 1 PM $ 0.583
-0.03%
$ 4.11 million $ 71,693
Oct 9, 12 PM $ 0.584
+0.02%
$ 4.11 million $ 71,871
Oct 9, 11 AM $ 0.584
-0.05%
$ 4.11 million $ 72,376
Oct 9, 10 AM $ 0.584
+0.02%
$ 4.11 million $ 72,297
Oct 9, 9 AM $ 0.584
-0.15%
$ 4.11 million $ 72,268
Oct 9, 8 AM $ 0.585
+0.00%
$ 4.12 million $ 71,282
Oct 9, 7 AM $ 0.585
-0.73%
$ 4.12 million $ 69,703
Oct 9, 6 AM $ 0.588
-0.59%
$ 4.14 million $ 58,246
Oct 9, 5 AM $ 0.591
+0.68%
$ 4.16 million $ 58,148
Oct 9, 4 AM $ 0.587
-0.09%
$ 4.14 million $ 57,874
Oct 9, 3 AM $ 0.587
-0.79%
$ 4.13 million $ 57,180
Oct 9, 2 AM $ 0.591
+0.32%
$ 4.17 million $ 57,204
Oct 9, 1 AM $ 0.59
+0.29%
$ 4.16 million $ 56,855
Oct 9, 12 AM $ 0.586
-0.61%
$ 4.13 million $ 57,024
Oct 8, 11 PM $ 0.59
+0.65%
$ 4.16 million $ 56,816
Oct 8, 10 PM $ 0.586
+0.08%
$ 4.13 million $ 56,562
Oct 8, 9 PM $ 0.586
-0.15%
$ 4.14 million $ 57,613
Oct 8, 8 PM $ 0.585
-0.18%
$ 4.12 million $ 57,165
Oct 8, 7 PM $ 0.586
-0.61%
$ 4.12 million $ 57,544
Oct 8, 6 PM $ 0.59
+0.66%
$ 4.15 million $ 57,891
Oct 8, 5 PM $ 0.587
+0.15%
$ 4.14 million $ 58,409
Oct 8, 4 PM $ 0.588
-0.20%
$ 4.14 million $ 58,367
Oct 8, 3 PM $ 0.589
-0.02%
$ 4.15 million $ 58,321
Oct 8, 2 PM $ 0.59
+0.73%
$ 4.16 million $ 58,882
Oct 8, 1 PM $ 0.586
-0.50%
$ 4.13 million $ 59,625
Oct 8, 12 PM $ 0.588
+0.13%
$ 4.14 million $ 59,343
Oct 8, 11 AM $ 0.589
+0.07%
$ 4.15 million $ 58,552
Oct 8, 10 AM $ 0.589
-0.10%
$ 4.15 million $ 58,745
Oct 8, 9 AM $ 0.59
+0.05%
$ 4.15 million $ 59,043
Oct 8, 8 AM $ 0.589
+0.15%
$ 4.15 million $ 59,316
Oct 8, 7 AM $ 0.586
-0.58%
$ 4.13 million $ 59,661
Oct 8, 6 AM $ 0.59
+0.73%
$ 4.15 million $ 59,700
Oct 8, 5 AM $ 0.586
-0.28%
$ 4.14 million $ 59,723
Oct 8, 4 AM $ 0.588
-0.05%
$ 4.14 million $ 59,285
Oct 8, 3 AM $ 0.588
+0.35%
$ 4.14 million $ 59,926
Oct 8, 2 AM $ 0.588
+0.27%
$ 4.14 million $ 60,355
Oct 8, 1 AM $ 0.586
-0.53%
$ 4.13 million $ 60,354
Oct 8, 12 AM $ 0.587
+0.00%
$ 4.14 million $ 59,850
Oct 7, 11 PM $ 0.588
-0.20%
$ 4.14 million $ 60,566
Oct 7, 10 PM $ 0.589
-0.10%
$ 4.15 million $ 60,634
Oct 7, 9 PM $ 0.59
-0.11%
$ 4.15 million $ 60,799
Oct 7, 8 PM $ 0.59
-0.17%
$ 4.16 million $ 60,045
Oct 7, 7 PM $ 0.591
+0.12%
$ 4.16 million $ 59,729
Oct 7, 6 PM $ 0.591
+0.03%
$ 4.16 million $ 58,756
Oct 7, 5 PM $ 0.59
+0.31%
$ 4.16 million $ 57,741
Oct 7, 4 PM $ 0.588
-0.27%
$ 4.14 million $ 57,666