Stabull Finance Historical Data

STABUL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.589
-0.05%
$ 4.15 million $ 57,314
Oct 7, 2 PM $ 0.59
+0.15%
$ 4.15 million $ 56,899
Oct 7, 1 PM $ 0.589
+0.00%
$ 4.15 million $ 56,804
Oct 7, 12 PM $ 0.588
-0.56%
$ 4.15 million $ 56,723
Oct 7, 11 AM $ 0.59
+0.36%
$ 4.16 million $ 56,902
Oct 7, 10 AM $ 0.589
-0.07%
$ 4.14 million $ 56,561
Oct 7, 9 AM $ 0.589
+0.10%
$ 4.14 million $ 55,969
Oct 7, 8 AM $ 0.589
+0.17%
$ 4.15 million $ 55,689
Oct 7, 7 AM $ 0.588
-0.12%
$ 4.14 million $ 55,350
Oct 7, 6 AM $ 0.589
-0.46%
$ 4.15 million $ 55,326
Oct 7, 5 AM $ 0.591
+0.77%
$ 4.16 million $ 55,493
Oct 7, 4 AM $ 0.587
-0.42%
$ 4.14 million $ 55,419
Oct 7, 3 AM $ 0.59
-0.42%
$ 4.15 million $ 55,323
Oct 7, 2 AM $ 0.592
-0.17%
$ 4.17 million $ 55,021
Oct 7, 1 AM $ 0.593
+0.56%
$ 4.18 million $ 54,616
Oct 7, 12 AM $ 0.59
-0.15%
$ 4.16 million $ 54,593
Oct 6, 11 PM $ 0.592
+0.30%
$ 4.17 million $ 53,863
Oct 6, 10 PM $ 0.59
-0.05%
$ 4.16 million $ 53,684
Oct 6, 9 PM $ 0.591
+0.17%
$ 4.16 million $ 53,759
Oct 6, 8 PM $ 0.59
-0.45%
$ 4.15 million $ 53,325
Oct 6, 7 PM $ 0.592
+0.52%
$ 4.17 million $ 53,677
Oct 6, 6 PM $ 0.589
+0.02%
$ 4.15 million $ 53,995
Oct 6, 5 PM $ 0.589
-0.02%
$ 4.15 million $ 54,331
Oct 6, 4 PM $ 0.589
+0.07%
$ 4.15 million $ 54,504
Oct 6, 3 PM $ 0.589
+0.03%
$ 4.15 million $ 54,780
Oct 6, 2 PM $ 0.588
+0.00%
$ 4.14 million $ 54,811
Oct 6, 1 PM $ 0.588
-0.03%
$ 4.14 million $ 54,336
Oct 6, 12 PM $ 0.589
+0.00%
$ 4.15 million $ 54,469
Oct 6, 11 AM $ 0.588
+0.48%
$ 4.14 million $ 53,935
Oct 6, 10 AM $ 0.586
-0.10%
$ 4.14 million $ 54,186
Oct 6, 9 AM $ 0.586
-0.36%
$ 4.13 million $ 54,558
Oct 6, 8 AM $ 0.588
-0.12%
$ 4.14 million $ 55,423
Oct 6, 7 AM $ 0.589
+0.02%
$ 4.15 million $ 56,039
Oct 6, 6 AM $ 0.589
+0.02%
$ 4.15 million $ 56,083
Oct 6, 5 AM $ 0.589
+0.00%
$ 4.15 million $ 55,323
Oct 6, 4 AM $ 0.589
-0.03%
$ 4.15 million $ 56,431
Oct 6, 3 AM $ 0.589
+0.00%
$ 4.15 million $ 55,788
Oct 6, 2 AM $ 0.589
+0.02%
$ 4.15 million $ 55,754
Oct 6, 1 AM $ 0.589
+0.02%
$ 4.15 million $ 56,661
Oct 6, 12 AM $ 0.589
+0.03%
$ 4.15 million $ 58,956
Oct 5, 11 PM $ 0.589
-0.02%
$ 4.15 million $ 59,300
Oct 5, 10 PM $ 0.589
+0.02%
$ 4.15 million $ 59,028
Oct 5, 9 PM $ 0.589
+0.00%
$ 4.15 million $ 58,796
Oct 5, 8 PM $ 0.589
+0.00%
$ 4.15 million $ 58,860
Oct 5, 7 PM $ 0.589
+0.00%
$ 4.15 million $ 58,549
Oct 5, 6 PM $ 0.589
+0.00%
$ 4.15 million $ 59,515
Oct 5, 5 PM $ 0.589
+0.02%
$ 4.15 million $ 59,948
Oct 5, 4 PM $ 0.589
-0.02%
$ 4.15 million $ 59,787
Oct 5, 3 PM $ 0.589
+0.02%
$ 4.15 million $ 61,038
Oct 5, 2 PM $ 0.589
-0.02%
$ 4.15 million $ 61,203