Stabull Finance Historical Data

STABUL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.589
+0.00%
$ 4.15 million $ 61,411
Oct 5, 12 PM $ 0.589
-0.02%
$ 4.15 million $ 66,628
Oct 5, 11 AM $ 0.589
+0.02%
$ 4.15 million $ 66,840
Oct 5, 10 AM $ 0.589
+0.01%
$ 4.15 million $ 66,374
Oct 5, 9 AM $ 0.589
+0.02%
$ 4.15 million $ 66,422
Oct 5, 8 AM $ 0.589
-0.02%
$ 4.15 million $ 65,561
Oct 5, 7 AM $ 0.589
-0.03%
$ 4.15 million $ 68,092
Oct 5, 6 AM $ 0.589
+0.05%
$ 4.15 million $ 68,186
Oct 5, 5 AM $ 0.589
+0.02%
$ 4.14 million $ 68,146
Oct 5, 4 AM $ 0.588
-0.02%
$ 4.14 million $ 67,233
Oct 5, 3 AM $ 0.589
-0.05%
$ 4.14 million $ 67,293
Oct 5, 2 AM $ 0.589
+0.01%
$ 4.15 million $ 67,043
Oct 5, 1 AM $ 0.631
+8.38%
$ 4.45 million $ 65,002
Oct 5, 12 AM $ 0.583
-0.42%
$ 4.1 million $ 64,378
Oct 4, 11 PM $ 0.583
-0.10%
$ 4.1 million $ 64,410
Oct 4, 10 PM $ 0.584
-0.24%
$ 4.1 million $ 65,103
Oct 4, 9 PM $ 0.585
-0.22%
$ 4.11 million $ 65,174
Oct 4, 8 PM $ 0.587
+0.05%
$ 4.12 million $ 64,348
Oct 4, 7 PM $ 0.585
-0.79%
$ 4.11 million $ 64,118
Oct 4, 6 PM $ 0.59
+0.15%
$ 4.15 million $ 63,321
Oct 4, 5 PM $ 0.589
-0.12%
$ 4.15 million $ 62,996
Oct 4, 4 PM $ 0.59
+1.56%
$ 4.15 million $ 62,734
Oct 4, 3 PM $ 0.581
-0.44%
$ 4.08 million $ 61,572
Oct 4, 2 PM $ 0.583
+0.00%
$ 4.1 million $ 61,342
Oct 4, 1 PM $ 0.585
-1.28%
$ 4.11 million $ 61,336
Oct 4, 12 PM $ 0.592
+0.05%
$ 4.17 million $ 56,208
Oct 4, 11 AM $ 0.592
+0.72%
$ 4.17 million $ 56,852
Oct 4, 10 AM $ 0.588
+0.56%
$ 4.14 million $ 56,913
Oct 4, 9 AM $ 0.585
-0.65%
$ 4.12 million $ 57,218
Oct 4, 8 AM $ 0.589
+1.57%
$ 4.14 million $ 56,444
Oct 4, 7 AM $ 0.58
+0.05%
$ 4.09 million $ 53,424
Oct 4, 6 AM $ 0.58
-0.33%
$ 4.08 million $ 53,233
Oct 4, 5 AM $ 0.582
+0.09%
$ 4.09 million $ 53,811
Oct 4, 4 AM $ 0.581
+0.09%
$ 4.09 million $ 54,234
Oct 4, 3 AM $ 0.582
+0.10%
$ 4.09 million $ 54,500
Oct 4, 2 AM $ 0.581
-0.05%
$ 4.09 million $ 54,692
Oct 4, 1 AM $ 0.582
+0.21%
$ 4.1 million $ 54,862
Oct 4, 12 AM $ 0.58
+0.17%
$ 4.08 million $ 54,930
Oct 3, 11 PM $ 0.579
-0.23%
$ 4.09 million $ 54,598
Oct 3, 10 PM $ 0.581
-0.05%
$ 4.09 million $ 54,800
Oct 3, 9 PM $ 0.581
+0.02%
$ 4.09 million $ 54,920
Oct 3, 8 PM $ 0.581
+0.09%
$ 4.09 million $ 55,780
Oct 3, 7 PM $ 0.58
-0.21%
$ 4.09 million $ 56,374
Oct 3, 6 PM $ 0.582
+0.02%
$ 4.1 million $ 56,743
Oct 3, 5 PM $ 0.581
+0.31%
$ 4.1 million $ 56,472
Oct 3, 4 PM $ 0.581
+0.26%
$ 4.09 million $ 57,573
Oct 3, 3 PM $ 0.581
+0.29%
$ 4.09 million $ 57,775
Oct 3, 2 PM $ 0.579
-0.19%
$ 4.07 million $ 57,961
Oct 3, 1 PM $ 0.58
+0.00%
$ 4.08 million $ 57,002
Oct 3, 12 PM $ 0.58
+0.07%
$ 4.09 million $ 56,676