Stabull Finance Historical Data

STABUL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.579
-0.89%
$ 4.08 million $ 56,722
Oct 3, 10 AM $ 0.584
+0.38%
$ 4.11 million $ 56,750
Oct 3, 9 AM $ 0.583
+0.05%
$ 4.11 million $ 57,112
Oct 3, 8 AM $ 0.584
+0.24%
$ 4.11 million $ 56,654
Oct 3, 7 AM $ 0.583
-0.22%
$ 4.1 million $ 57,176
Oct 3, 6 AM $ 0.583
+0.05%
$ 4.1 million $ 56,860
Oct 3, 5 AM $ 0.581
-0.09%
$ 4.09 million $ 56,856
Oct 3, 4 AM $ 0.582
+0.03%
$ 4.09 million $ 56,807
Oct 3, 3 AM $ 0.582
-0.03%
$ 4.09 million $ 56,659
Oct 3, 2 AM $ 0.582
+0.00%
$ 4.1 million $ 56,858
Oct 3, 1 AM $ 0.582
-0.03%
$ 4.09 million $ 56,771
Oct 3, 12 AM $ 0.582
+0.03%
$ 4.09 million $ 56,035
Oct 2, 11 PM $ 0.582
-0.02%
$ 4.09 million $ 56,168
Oct 2, 10 PM $ 0.582
+0.00%
$ 4.09 million $ 55,283
Oct 2, 9 PM $ 0.582
-0.36%
$ 4.1 million $ 55,398
Oct 2, 8 PM $ 0.583
+0.21%
$ 4.1 million $ 55,481
Oct 2, 7 PM $ 0.581
-0.05%
$ 4.09 million $ 55,484
Oct 2, 6 PM $ 0.582
+0.09%
$ 4.1 million $ 55,339
Oct 2, 5 PM $ 0.583
-0.21%
$ 4.1 million $ 54,976
Oct 2, 4 PM $ 0.584
+0.36%
$ 4.11 million $ 55,262
Oct 2, 3 PM $ 0.582
-0.27%
$ 4.09 million $ 54,773
Oct 2, 2 PM $ 0.584
+0.07%
$ 4.1 million $ 54,893
Oct 2, 1 PM $ 0.583
+0.01%
$ 4.11 million $ 55,652
Oct 2, 12 PM $ 0.583
-0.17%
$ 4.1 million $ 56,733
Oct 2, 11 AM $ 0.584
+0.37%
$ 4.11 million $ 56,586
Oct 2, 10 AM $ 0.584
+0.07%
$ 4.1 million $ 56,821
Oct 2, 9 AM $ 0.583
-0.21%
$ 4.11 million $ 56,872
Oct 2, 8 AM $ 0.585
+0.00%
$ 4.12 million $ 57,582
Oct 2, 7 AM $ 0.584
-0.31%
$ 4.13 million $ 57,119
Oct 2, 6 AM $ 0.585
+0.28%
$ 4.12 million $ 57,408
Oct 2, 5 AM $ 0.583
-0.03%
$ 4.1 million $ 57,138
Oct 2, 4 AM $ 0.584
+0.40%
$ 4.11 million $ 56,825
Oct 2, 3 AM $ 0.584
-0.03%
$ 4.12 million $ 57,022
Oct 2, 2 AM $ 0.584
+0.18%
$ 4.11 million $ 56,891
Oct 2, 1 AM $ 0.584
-0.18%
$ 4.11 million $ 56,670
Oct 2, 12 AM $ 0.584
-0.10%
$ 4.1 million $ 56,681
Oct 1, 11 PM $ 0.585
+0.03%
$ 4.11 million $ 56,597
Oct 1, 10 PM $ 0.585
+0.05%
$ 4.1 million $ 56,915
Oct 1, 9 PM $ 0.584
+0.16%
$ 4.11 million $ 56,480
Oct 1, 8 PM $ 0.583
-0.77%
$ 4.1 million $ 56,184
Oct 1, 7 PM $ 0.587
+0.40%
$ 4.13 million $ 56,177
Oct 1, 6 PM $ 0.586
+0.66%
$ 4.12 million $ 56,030
Oct 1, 5 PM $ 0.585
+0.08%
$ 4.12 million $ 56,636
Oct 1, 4 PM $ 0.585
+0.43%
$ 4.11 million $ 55,296
Oct 1, 3 PM $ 0.582
-0.05%
$ 4.1 million $ 55,621
Oct 1, 2 PM $ 0.583
-0.31%
$ 4.11 million $ 55,869
Oct 1, 1 PM $ 0.583
+0.02%
$ 4.11 million $ 56,259
Oct 1, 12 PM $ 0.583
-0.15%
$ 4.1 million $ 56,814
Oct 1, 11 AM $ 0.585
+0.18%
$ 4.12 million $ 56,860
Oct 1, 10 AM $ 0.584
+0.13%
$ 4.12 million $ 56,675