Stabull Finance Historical Data

STABUL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.684
-2.16%
$ 4.79 million $ 285,612
Jun 6, 2025 $ 0.699
+0.55%
$ 4.9 million $ 197,842
Jun 5, 2025 $ 0.695
+9.97%
$ 4.87 million $ 21,415
Jun 4, 2025 $ 0.632
-11.51%
$ 4.43 million $ 108,800
Jun 3, 2025 $ 0.699
-17.33%
$ 4.9 million $ 169,436
Jun 2, 2025 $ 0.853
-8.26%
$ 5.97 million $ 12,256
Jun 1, 2025 $ 0.93
+14.29%
$ 6.28 million $ 8,200
May 31, 2025 $ 0.663
+3.11%
$ 4.65 million $ 95
May 30, 2025 $ 0.643
+0.92%
$ 4.51 million $ 17
May 29, 2025 $ 0.637
-3.92%
$ 4.47 million $ 68
May 28, 2025 $ 0.724
-0.22%
$ 5.07 million $ 1,037
May 27, 2025 $ 0.726
-1.70%
$ 5.08 million $ 1,497
May 26, 2025 $ 0.669
+2.65%
$ 4.68 million $ 858
May 25, 2025 $ 0.651
+0.94%
$ 4.56 million $ 584
May 24, 2025 $ 0.645
-9.65%
$ 4.52 million $ 631
May 23, 2025 $ 0.714
+3.48%
$ 5 million $ 624
May 22, 2025 $ 0.69
+57.78%
$ 4.83 million $ 419
May 21, 2025 $ 0.426
-0.51%
$ 2.98 million $ 1,090
Download